24H 最高$0.02386
24H 最低$0.02084
今日开盘$0.02362
24H 成交量$88.92万
流通市值$7,308.64万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,378.18万 | — | -37.64% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
| 680 |
VSTBVSTB
|
$112.85 | $121.79 | $110.66 | $5.93万 | — | -5.37% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.12万 | $15.52亿 | -5.08% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 507 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $24.65万 | $935.50万 | -7.83% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,439.96万 | $34.87亿 | -6.24% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 453 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.77万 | $2,910.96万 | -6.56% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Caldera _数字货币市值
Polkadot _BTC行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Pendle _比特币
Tezos _币种排行
Render _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
QQQB _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _BTC行情
INTWB _币种排行
Near Protocol _BTC行情
Bittensor _BTC行情
Render _币种排行
艾达币 _加密货币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
USDC _比特币行情
瑞波币 _比特币行情
TONToken _币种排行
Gram _加密货币行情
莱特币 _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币行情
MarsCoin _比特币行情
World Liberty _BTC行情