24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000303
24H 成交量$276.27万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 617 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.05% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $276.27万 | $2.15亿 | -4.62% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $187.88 | $1,076.85万 | $22.96亿 | -6.40% |
| 181 |
SKYSky
|
$0.06441 | $0.06829 | $0.06257 | $123.60万 | $14.83亿 | -3.23% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 43 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,493.63万 | — | -37.50% |
| 413 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.38万 | $3,597.73万 | -2.60% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.63% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.936 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -1.99% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.17万 | — | -1.21% |
| 485 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $27.68万 | $935.50万 | -8.25% |
| 44 |
AVAXAvalanche
|
$8.427 | $8.86 | $8.13 | $1,487.66万 | $34.87亿 | -4.09% |
| 273 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.20万 | $3,403.89万 | -5.53% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Internet _币种排行
Hedera _比特币行情
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
Sei _BTC行情
Bittensor _比特币
Polygon _BTC行情
Aave _比特币行情
Aerodrome _数字货币市值
Injective _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _BTC行情
Gram _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币行情
Thena _数字货币市值
TQQQB _数字货币市值
Internet _数字货币市值
Sui _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币
Hedera _BTC行情
Polygon _比特币行情
TQQQB _币种排行
FOGO _以太坊ETH价格
BEB _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
Ethena _加密货币行情
StraitsX XUSD _币种排行
Huma Finance _数字货币市值
应用链 _BTC行情
Uniswap _BTC行情