24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,256.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.49% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $248.55万 | $2.15亿 | -9.18% |
| 52 |
QNTQuant
|
$189.49 | $209.24 | $189.00 | $1,120.44万 | $22.96亿 | -7.15% |
| 187 |
SKYSky
|
$0.06343 | $0.06829 | $0.06257 | $112.24万 | $14.83亿 | -5.76% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 46 |
SNXXBSNXXB
|
$3.45 | $5.54 | $3.09 | $1,334.08万 | — | -37.16% |
| 420 |
POLYXPolymesh
|
$0.03133 | $0.03363 | $0.03075 | $34.16万 | $3,597.73万 | -3.87% |
| 679 |
VSTBVSTB
|
$112.8 | $121.79 | $110.66 | $6.04万 | — | -6.02% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $495.21万 | $15.52亿 | -5.52% |
| 192 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $108.88万 | — | -1.37% |
| 502 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.33万 | $935.50万 | -9.43% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,388.86万 | $34.87亿 | -6.80% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
| 449 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -5.56% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Injective _BTC行情
BEAMX _数字货币市值
Bittensor _比特币行情
Aave _比特币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Ethena _加密货币行情
BEB _BTC行情
MarsCoin _币种排行
Ondo _加密货币行情
牛来 _币种排行
Aave _币种排行
United Stables _币种排行
Quant _以太坊ETH价格
币安币 _加密货币行情
Gram _BTC行情
PancakeSwap _币种排行
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
牛来 _比特币
Chainlink _BTC行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
Ether.fi _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
Celestia _比特币
Render _币种排行
Pudgy Penguins _BTC行情
Ether.fi _比特币
Ondo _数字货币市值
Initia _比特币行情
SNXXB _比特币
Pump.fun _加密货币行情
TQQQB _币种排行