24H 最高$390.15
24H 最低$354.00
今日开盘$387.62
24H 成交量$21.80万
流通市值—
24H 涨跌额(-$28.11)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $1.43万 | — | 0.05% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $246.78万 | $2.37亿 | -0.65% |
| 38 |
QNTQuant
|
$206.4 | $210.98 | $193.40 | $1,425.32万 | $24.44亿 | 6.26% |
| 196 |
SKYSky
|
$0.06759 | $0.0686 | $0.06541 | $92.30万 | $15.71亿 | 1.33% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UVXYBUVXYB
|
$16.39 | $18.19 | $16.06 | $13.13万 | — | -8.94% |
| 67 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $674.00万 | — | -20.12% |
| 442 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.30万 | $3,750.59万 | 1.73% |
| 490 |
VSTBVSTB
|
$118.89 | $139.43 | $117.58 | $22.66万 | — | -14.65% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.937 | $393.74万 | $16.50亿 | -0.52% |
| 170 |
KSTRBKSTRB
|
$18.36 | $18.78 | $17.69 | $111.56万 | — | 1.61% |
| 465 |
EDENOpenEden
|
$0.05609 | $0.05852 | $0.05567 | $24.98万 | $1,037.15万 | -0.25% |
| 39 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.62 | $1,419.85万 | $37.44亿 | 1.50% |
| 302 |
LINEALinea
|
$0.002381 | $0.002447 | $0.002334 | $50.88万 | $3,695.13万 | 0.68% |
| 473 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0556 | $23.99万 | $3,045.92万 | 0.00% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
RWUSD _加密货币行情
1000CAT _币种排行
BEB _加密货币行情
QQQB _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _比特币
AMDB _比特币
Ondo _比特币
比特现金 _比特币行情
NFPrompt _币种排行
Artificial _加密货币行情
BEB _比特币
PancakeSwap _比特币行情
Plasma _比特币
达世币 _币种排行
TONToken _比特币行情
Celo _数字货币市值
Ethena _以太坊ETH价格
QQQB _币种排行
Quant _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情
QQQB _BTC行情
Pepe _BTC行情
Polkadot _比特币
Holo _币种排行
United Stables _币种排行
Artificial _币种排行
Celo _比特币
Near Protocol _币种排行
Haedal _BTC行情
USDC _比特币
Pendle _BTC行情
Injective _以太坊ETH价格
比特币
Plasma _币种排行
PancakeSwap _比特币行情
莱特币 _比特币
First Digital _BTC行情