24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $1.98万 | — | 0.05% |
| 645 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.36万 | $7,605.47万 | -0.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $255.07万 | $2.37亿 | -1.63% |
| 39 |
QNTQuant
|
$206.58 | $210.98 | $193.40 | $1,435.40万 | $24.44亿 | 6.36% |
| 193 |
SKYSky
|
$0.0672 | $0.0686 | $0.06541 | $93.97万 | $15.71亿 | 1.25% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
UVXYBUVXYB
|
$16.44 | $18.21 | $16.06 | $13.13万 | — | -9.72% |
| 66 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $678.37万 | — | -21.25% |
| 440 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 1.52% |
| 492 |
VSTBVSTB
|
$119.02 | $139.43 | $117.58 | $22.65万 | — | -14.48% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $395.45万 | $16.50亿 | -0.63% |
| 169 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.69 | $113.38万 | — | 1.33% |
| 465 |
EDENOpenEden
|
$0.0557 | $0.05852 | $0.05567 | $25.15万 | $1,037.15万 | -1.29% |
| 38 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.62 | $1,436.97万 | $37.44亿 | 1.41% |
| 306 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $50.50万 | $3,695.13万 | -0.17% |
| 479 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.69万 | $3,045.92万 | 0.18% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Avalanche _BTC行情
Worldcoin _加密货币行情
比特币 _币种排行
BABAB _比特币
莱特币 _数字货币市值
1000CAT _币种排行
Pudgy Penguins _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
Solana _比特币
First Digital _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _币种排行
Holo _比特币
First Digital _币种排行
SOXSB _BTC行情
Raydium _以太坊ETH价格
艾达币 _加密货币行情
SNXXB _币种排行
以太坊 _币种排行
Aave _币种排行
Ripple USD _BTC行情
波场 _以太坊ETH价格
比特币 _币种排行
BEAMX _以太坊ETH价格
比特币 _比特币行情
Aave _加密货币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
艾达币 _加密货币行情
Pepe _BTC行情
Official Trump _比特币
KORUB _数字货币市值
AAPLB _以太坊ETH价格
Thena _BTC行情
PAX Gold _比特币行情
AAPLB _数字货币市值
Aptos _币种排行