比特币实时
行情总览
APT

Aptos

APT · 美元计价
$0.635
0.28% ≈ ￥4.191 ($0.00)
更新于 2026-11-05 16:00:01
← 行情列表
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6332
24H 成交量$476.36万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
TQQQB $60.48 +0.20% StarknetSTRK $0.04395 +0.92% 达世币DASH $48.21 +2.55% MarsCoin $0.0511 +0.59% Pendle $1.778 -1.55% 1000CAT $0.001816 +16.34% Haedal Protocol $0.02598 -4.56% Gram (prev. Toncoin) $1.166 -0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 KGST KGSTKGST $0.01124 $0.011255 $0.011235$2.36万 — 0.04%
641 GAS GASGas $1.165 $1.20 $1.15$9.72万 $7,605.47万 0.17%
456 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
103 BONK BONKBonk $0.00000301 $0.00000319 $0.00000299$261.21万 $2.37亿 -0.66%
38 QNT QNTQuant $205.72 $210.98 $193.33$1,449.87万 $24.44亿 6.41%
191 SKY SKYSky $0.06714 $0.0686 $0.06541$98.25万 $15.71亿 1.90%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
595 UVXYB UVXYBUVXYB $16.47 $18.39 $16.06$13.29万 — -10.39%
66 SNXXB SNXXBSNXXB $5.11 $6.68 $4.93$676.63万 — -20.78%
442 POLYX POLYXPolymesh $0.0328 $0.03363 $0.03194$29.00万 $3,750.59万 1.90%
492 VSTB VSTBVSTB $118.74 $139.56 $117.58$22.69万 — -14.65%
398 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.944 $0.996 $0.937$398.23万 $16.50亿 -0.63%
169 KSTRB KSTRBKSTRB $18.27 $18.78 $17.69$114.34万 — 2.07%
464 EDEN EDENOpenEden $0.05574 $0.05852 $0.05567$25.14万 $1,037.15万 -1.43%
39 AVAX AVAXAvalanche $8.739 $9.16 $8.57$1,444.89万 $37.44亿 2.03%
305 LINEA LINEALinea $0.002357 $0.002447 $0.002334$50.58万 $3,695.13万 0.04%
476 POWR POWRPowerledger $0.0566 $0.0579 $0.0556$24.10万 $3,045.92万 1.25%
550 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Raydium _币种排行 Starknet _BTC行情 Gram _以太坊ETH价格 达世币 _加密货币行情 Holo _币种排行 PAX Gold _加密货币行情 BFUSD _加密货币行情 USDC _比特币行情 USDC _BTC行情 比特现金 _加密货币行情 Polygon _加密货币行情 Polkadot _以太坊ETH价格 TQQQB _以太坊ETH价格 StraitsX XUSD _加密货币行情 以太坊 _数字货币市值 Uniswap _BTC行情 PancakeSwap _比特币 Worldcoin _比特币行情 Worldcoin _以太坊ETH价格 以太坊 _BTC行情 SOXSB _BTC行情 比特币 Holo _数字货币市值 Uniswap _以太坊ETH价格 AMDB _数字货币市值 USDC _BTC行情 Pendle _BTC行情 Injective _数字货币市值 恒星币 _币种排行 Arbitrum _币种排行 TQQQB _比特币行情 Bittensor _比特币行情 Uniswap _BTC行情 Space and Time _币种排行 1000CAT _币种排行 狗币 _数字货币市值 Uniswap _比特币行情 瑞波币 _BTC行情 Pepe _比特币 THORChain _数字货币市值