比特币实时
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 14:55:01
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.706 -0.14% CivicCVC $0.02216 +1.51% Theta FuelTFUEL $0.00815 +2.13% Chromia $0.0162 +0.12% HIMSB $26.63 +4.27% 量子链QTUM $0.759 +0.93% UMA $0.348 +0.58% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 KGST KGSTKGST $0.011248 $0.011255 $0.011235$4.60万 — 0.07%
637 GAS GASGas $1.169 $1.20 $1.15$9.91万 $7,605.47万 0.95%
454 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
253 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
103 BONK BONKBonk $0.00000303 $0.00000319 $0.00000297$269.85万 $2.37亿 1.00%
39 QNT QNTQuant $206.53 $210.98 $193.20$1,445.43万 $24.44亿 5.75%
181 SKY SKYSky $0.06736 $0.0686 $0.06541$106.41万 $15.71亿 2.01%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
593 UVXYB UVXYBUVXYB $16.5 $18.60 $16.06$13.54万 — -11.05%
67 SNXXB SNXXBSNXXB $5.18 $6.68 $4.93$672.14万 — -19.69%
438 POLYX POLYXPolymesh $0.03311 $0.03363 $0.03194$28.69万 $3,750.59万 3.18%
501 VSTB VSTBVSTB $118.9 $139.56 $117.58$22.24万 — -14.47%
399 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
82 DOT DOTPolkadot $0.95 $0.996 $0.937$410.01万 $16.50亿 0.85%
163 KSTRB KSTRBKSTRB $18.35 $18.78 $17.66$123.05万 — 3.85%
482 EDEN EDENOpenEden $0.05624 $0.05852 $0.05567$24.03万 $1,037.15万 -1.07%
38 AVAX AVAXAvalanche $8.789 $9.16 $8.49$1,483.22万 $37.44亿 2.42%
316 LINEA LINEALinea $0.002366 $0.002447 $0.002334$47.81万 $3,695.13万 0.60%
472 POWR POWRPowerledger $0.057 $0.0579 $0.0556$24.69万 $3,045.92万 0.89%
553 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Filecoin _以太坊ETH价格 PAX Gold _比特币行情 SOXSB _数字货币市值 BEAMX _BTC行情 Ondo _以太坊ETH价格 BABAB _比特币 Celo _比特币 Initia _比特币 Filecoin _以太坊ETH价格 瑞波币 _币种排行 First Digital _比特币行情 RWUSD _比特币 Huma Finance _加密货币行情 波场 _加密货币行情 Arbitrum _BTC行情 莱特币 _以太坊ETH价格 BEAMX _数字货币市值 比特现金 _加密货币行情 1000CAT _加密货币行情 PancakeSwap _加密货币行情 艾达币 _BTC行情 StraitsX XUSD _比特币 Celestia _比特币 应用链 _币种排行 NFPrompt _比特币行情 TQQQB _比特币 Chainlink _比特币行情 EUR _比特币 TONToken _币种排行 Plasma _比特币行情 Pudgy Penguins _数字货币市值 Chainlink _比特币行情 KORUB _比特币行情 恒星币 _比特币行情 Hyperliquid _以太坊ETH价格 Near Protocol _比特币 Mubarak _加密货币行情 PAX Gold _BTC行情 QQQB _数字货币市值 Aave _BTC行情