24H 最高$0.005767
24H 最低$0.005484
今日开盘$0.005595
24H 成交量$8.31万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $3.30万 | — | 0.04% |
| 636 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000299 | $265.48万 | $2.37亿 | -0.99% |
| 38 |
QNTQuant
|
$205.7 | $210.98 | $193.20 | $1,479.68万 | $24.44亿 | 5.19% |
| 189 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $99.48万 | $15.71亿 | 1.45% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
UVXYBUVXYB
|
$16.47 | $18.58 | $16.06 | $13.39万 | — | -11.36% |
| 66 |
SNXXBSNXXB
|
$5.1 | $6.68 | $4.93 | $675.47万 | — | -20.81% |
| 438 |
POLYXPolymesh
|
$0.03282 | $0.03363 | $0.03194 | $29.06万 | $3,750.59万 | 2.08% |
| 493 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.77万 | — | -14.26% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.00% |
| 169 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $115.87万 | — | 2.57% |
| 477 |
EDENOpenEden
|
$0.05594 | $0.05852 | $0.05567 | $24.16万 | $1,037.15万 | -1.32% |
| 39 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,449.58万 | $37.44亿 | 1.72% |
| 307 |
LINEALinea
|
$0.002341 | $0.002447 | $0.002334 | $49.84万 | $3,695.13万 | -0.59% |
| 475 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $24.45万 | $3,045.92万 | 0.53% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bittensor _比特币行情
USDC _加密货币行情
Stacks _以太坊ETH价格
Celo _比特币
KORUB _加密货币行情
Starknet _BTC行情
Polkadot _BTC行情
Official Trump _加密货币行情
Injective _以太坊ETH价格
Polygon _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
MarsCoin _比特币行情
PAX Gold _币种排行
Polkadot _BTC行情
波场 _币种排行
PAX Gold _币种排行
PAX Gold _加密货币行情
Virtuals _比特币
AAPLB _比特币
1000CAT _加密货币行情
Near Protocol _比特币
KORUB _币种排行
Quant _以太坊ETH价格
Polkadot _BTC行情
Quant _加密货币行情
Zama _BTC行情
Render _币种排行
QQQB _数字货币市值
Space and Time _数字货币市值
Worldcoin _比特币行情
USD1 _数字货币市值
United Stables _币种排行
NFPrompt _币种排行
Tether Gold _BTC行情
Filecoin _比特币
Sei _加密货币行情