24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.51万 | — | 0.03% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | -0.52% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $221.30万 | $2.37亿 | -0.66% |
| 42 |
QNTQuant
|
$202.8 | $210.98 | $197.05 | $1,287.90万 | $24.44亿 | 1.19% |
| 212 |
SKYSky
|
$0.06688 | $0.0686 | $0.06552 | $84.40万 | $15.71亿 | 1.24% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.64万 | — | -7.47% |
| 65 |
SNXXBSNXXB
|
$4.98 | $6.38 | $4.93 | $661.06万 | — | -21.45% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03363 | $0.03194 | $31.63万 | $3,750.59万 | 1.76% |
| 522 |
VSTBVSTB
|
$119 | $132.15 | $117.58 | $19.14万 | — | -9.33% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $386.85万 | $16.50亿 | -1.15% |
| 195 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $93.20万 | — | 2.61% |
| 474 |
EDENOpenEden
|
$0.05527 | $0.05852 | $0.05523 | $23.12万 | $1,037.15万 | -3.73% |
| 40 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.62 | $1,300.06万 | $37.44亿 | 0.94% |
| 277 |
LINEALinea
|
$0.00235 | $0.002447 | $0.002334 | $55.69万 | $3,695.13万 | -0.59% |
| 478 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.06万 | $3,045.92万 | 0.18% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Polkadot _数字货币市值
瑞波币 _币种排行
Pump.fun _比特币
Ripple USD _数字货币市值
比特现金 _比特币
Thena _比特币行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
牛来 _BTC行情
EUR _比特币
应用链 _BTC行情
币安币 _数字货币市值
Aave _币种排行
LayerZero _币种排行
Bittensor _数字货币市值
Uniswap _币种排行
Sei _加密货币行情
SOXSB _比特币行情
Solana _比特币行情
Tezos _加密货币行情
Render _BTC行情
Thena _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
BEB _以太坊ETH价格
Starknet _比特币
SNXXB _比特币行情
Ripple USD _数字货币市值
Space and Time _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _币种排行
Zama _以太坊ETH价格
QQQB _比特币行情
Filecoin _比特币行情
United Stables _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币
比特现金 _比特币行情