比特币实时
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-05 21:05:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.00111 +0.36% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% BOOK OF MEMEBOME $0.0006468 +3.60% Vulcan ForgedPYR $0.021 -57.14% Kava $0.06856 +0.82% Babylon $0.01226 +6.98% TUTORIAL $0.01721 -1.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 KGST KGSTKGST $0.011241 $0.011255 $0.011237$1.48万 — 0.04%
650 GAS GASGas $1.151 $1.20 $1.15$8.88万 $7,605.47万 -0.86%
453 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
253 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
113 BONK BONKBonk $0.000003 $0.00000319 $0.00000298$213.31万 $2.37亿 -0.66%
42 QNT QNTQuant $201.15 $210.98 $197.48$1,242.00万 $24.44亿 1.86%
207 SKY SKYSky $0.06651 $0.0686 $0.06552$86.52万 $15.71亿 1.23%
389 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
601 UVXYB UVXYBUVXYB $16.43 $17.95 $16.06$12.50万 — -8.26%
65 SNXXB SNXXBSNXXB $4.74 $6.38 $4.62$664.36万 — -20.60%
403 POLYX POLYXPolymesh $0.03278 $0.03363 $0.03194$31.87万 $3,750.59万 1.80%
578 VSTB VSTBVSTB $117.38 $129.16 $117.38$14.83万 — -8.47%
393 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
81 DOT DOTPolkadot $0.938 $0.996 $0.928$405.47万 $16.50亿 -2.09%
202 KSTRB KSTRBKSTRB $18.45 $18.78 $17.69$88.91万 — 2.50%
503 EDEN EDENOpenEden $0.05522 $0.05852 $0.05472$20.70万 $1,037.15万 -3.71%
40 AVAX AVAXAvalanche $8.697 $9.16 $8.62$1,297.99万 $37.44亿 0.30%
267 LINEA LINEALinea $0.002332 $0.002447 $0.002322$57.73万 $3,695.13万 -0.77%
478 POWR POWRPowerledger $0.0567 $0.0579 $0.0556$23.01万 $3,045.92万 0.53%
542 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Space and Time _BTC行情 大零币 _比特币行情 比特现金 _加密货币行情 Ripple USD _比特币 Huma Finance _比特币 Polygon _币种排行 Bubblemaps _比特币行情 BEAMX _以太坊ETH价格 QQQB _比特币行情 Space and Time _币种排行 Uniswap _币种排行 Pepe _BTC行情 MarsCoin _BTC行情 Pump.fun _以太坊ETH价格 TONToken _以太坊ETH价格 Starknet _数字货币市值 大零币 _数字货币市值 PancakeSwap _比特币行情 BEB _币种排行 应用链 _币种排行 Space and Time _加密货币行情 USD1 _比特币行情 MarsCoin _以太坊ETH价格 Holo _比特币行情 Worldcoin _币种排行 United Stables _以太坊ETH价格 Artificial _比特币 PAX Gold _BTC行情 Celo _以太坊ETH价格 Space and Time _BTC行情 KORUB _以太坊ETH价格 艾达币 _比特币行情 Sei _比特币行情 Thena _比特币行情 Solana _以太坊ETH价格 波场 _以太坊ETH价格 NFPrompt _数字货币市值 USDC _数字货币市值 Tether Gold _加密货币行情 United Stables _币种排行