比特币实时
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-05 19:15:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01734 -1.03% ONEchain $0.001119 +0.54% MFT $0.005254 -0.85% Origin ProtocolOGN $0.02487 -1.47% ZerobaseZBT $0.0664 +2.95% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% IOST $0.00069 -3.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 KGST KGSTKGST $0.011241 $0.011255 $0.011235$1.56万 — 0.03%
643 GAS GASGas $1.162 $1.20 $1.15$9.38万 $7,605.47万 -0.77%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
111 BONK BONKBonk $0.00000302 $0.00000319 $0.00000299$226.08万 $2.37亿 -1.95%
41 QNT QNTQuant $203.67 $210.98 $197.05$1,307.19万 $24.44亿 1.31%
214 SKY SKYSky $0.06733 $0.0686 $0.06552$81.36万 $15.71亿 0.93%
387 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
598 UVXYB UVXYBUVXYB $16.29 $17.95 $16.06$12.93万 — -8.17%
65 SNXXB SNXXBSNXXB $5.05 $6.60 $4.93$664.60万 — -23.37%
407 POLYX POLYXPolymesh $0.03303 $0.03363 $0.03194$31.23万 $3,750.59万 1.88%
485 VSTB VSTBVSTB $119.69 $136.10 $117.58$22.23万 — -12.06%
390 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
82 DOT DOTPolkadot $0.955 $0.996 $0.937$384.85万 $16.50亿 -1.45%
190 KSTRB KSTRBKSTRB $18.47 $18.78 $17.69$96.49万 — 2.21%
462 EDEN EDENOpenEden $0.05569 $0.05852 $0.05554$24.54万 $1,037.15万 -2.49%
39 AVAX AVAXAvalanche $8.763 $9.16 $8.62$1,340.63万 $37.44亿 0.53%
286 LINEA LINEALinea $0.002359 $0.002447 $0.002334$54.26万 $3,695.13万 -0.72%
476 POWR POWRPowerledger $0.0567 $0.0579 $0.0556$23.52万 $3,045.92万 0.53%
545 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
达世币 _以太坊ETH价格 United Stables _比特币行情 Hyperliquid _以太坊ETH价格 Worldcoin _比特币 Filecoin _加密货币行情 Uniswap _比特币 Ripple USD _比特币 Polygon _比特币 Aptos _比特币 RWUSD _比特币 Plasma _数字货币市值 Gram _数字货币市值 USD1 _以太坊ETH价格 Starknet _BTC行情 TONToken _以太坊ETH价格 Thena _比特币行情 MarsCoin _加密货币行情 Aster _比特币行情 QQQB _比特币行情 Chainlink _币种排行 Hyperliquid _BTC行情 Hyperliquid _比特币 World Liberty _比特币行情 以太坊 _币种排行 Zama _比特币 Avalanche _以太坊ETH价格 Gram _比特币行情 Sei _比特币 THORChain _数字货币市值 Injective _币种排行 Stacks _数字货币市值 BFUSD _比特币 SOXSB _BTC行情 THORChain _BTC行情 大零币 _比特币 Render _比特币行情 Hyperliquid _加密货币行情 瑞波币 _以太坊ETH价格 Render _比特币 BABAB _比特币行情