比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-06 00:40:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% MoonriverMOVR $0.975 -11.12% OOKI $0.000119 -24.68% AVGOB $305.09 -6.41% Mines of DalarniaDAR $0.21707 +2.02% IOST $0.000672 -4.55% HOODB $79.24 -9.15% Lorenzo ProtocolBANK $0.0241 -3.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
695 KGST KGSTKGST $0.01124 $0.011255 $0.011238$1.34万 — -0.04%
606 GAS GASGas $1.106 $1.19 $1.07$14.54万 $7,605.47万 -6.82%
484 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
278 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
112 BONK BONKBonk $0.00000284 $0.00000314 $0.00000276$241.86万 $2.37亿 -9.55%
52 QNT QNTQuant $193.85 $209.24 $190.17$1,093.62万 $24.44亿 -4.81%
183 SKY SKYSky $0.06386 $0.06829 $0.06257$111.29万 $15.71亿 -5.32%
418 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
471 UVXYB UVXYBUVXYB $20.4 $22.00 $16.06$27.58万 — 20.85%
47 SNXXB SNXXBSNXXB $3.79 $5.56 $3.09$1,281.65万 — -28.63%
425 POLYX POLYXPolymesh $0.03161 $0.03363 $0.03075$33.54万 $3,750.59万 -4.30%
677 VSTB VSTBVSTB $113.21 $121.97 $110.66$6.49万 — -5.40%
423 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
76 DOT DOTPolkadot $0.914 $0.972 $0.886$502.94万 $16.50亿 -5.58%
192 KSTRB KSTRBKSTRB $18.12 $19.28 $17.69$106.74万 — -0.28%
506 EDEN EDENOpenEden $0.05134 $0.05747 $0.04998$23.75万 $1,037.15万 -10.39%
45 AVAX AVAXAvalanche $8.32 $8.99 $8.13$1,362.28万 $37.44亿 -7.34%
276 LINEA LINEALinea $0.002218 $0.002435 $0.002148$64.44万 $3,695.13万 -7.74%
457 POWR POWRPowerledger $0.0549 $0.0579 $0.0531$29.35万 $3,045.92万 -4.19%
577 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
PancakeSwap _加密货币行情 Ripple USD _加密货币行情 United Stables _比特币 比特币 _币种排行 Filecoin _币种排行 Polkadot _币种排行 Artificial _以太坊ETH价格 比特现金 _比特币行情 United Stables _加密货币行情 恒星币 _数字货币市值 瑞波币 _比特币行情 Quant _数字货币市值 PancakeSwap _加密货币行情 Worldcoin _数字货币市值 Pepe _币种排行 Chainlink _比特币行情 Celo _加密货币行情 Hedera _加密货币行情 Ondo _比特币行情 比特币 _币种排行 牛来 _数字货币市值 Pudgy Penguins _数字货币市值 StraitsX XUSD _数字货币市值 EUR _币种排行 Huma Finance _币种排行 Huma Finance _比特币行情 Plasma _比特币 MarsCoin _BTC行情 Aave _比特币行情 Tether Gold _加密货币行情 以太坊 _数字货币市值 Polygon _币种排行 Huma Finance _数字货币市值 Huma Finance _比特币 Avalanche _比特币行情 达世币 _比特币行情 BEAMX _比特币行情 THORChain _比特币 恒星币 _BTC行情 MarsCoin _币种排行