24H 最高$47.61
24H 最低$43.93
今日开盘$45.57
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,605.47万 | -6.82% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $24.44亿 | -4.80% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $15.71亿 | -5.46% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $16.50亿 | -5.37% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Avalanche _币种排行
Avalanche _BTC行情
大零币 _币种排行
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Pepe _比特币
Tezos _币种排行
Artificial _以太坊ETH价格
Aerodrome _币种排行
Render _以太坊ETH价格
StraitsX XUSD _比特币行情
Tezos _币种排行
Arbitrum _BTC行情
SNXXB _比特币行情
World Liberty _加密货币行情
狗币 _BTC行情
Plasma _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币行情
SNXXB _比特币行情
Avalanche _比特币
狗币 _数字货币市值
Pepe _比特币
Injective _比特币行情
以太坊 _币种排行
LayerZero _数字货币市值
Ethena _以太坊ETH价格
莱特币 _比特币
BEB _以太坊ETH价格
应用链 _BTC行情
Tezos _BTC行情
Celestia _比特币
SNXXB _BTC行情
Polygon _加密货币行情
1000CAT _比特币行情
Render _比特币
Internet _币种排行
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
MarsCoin _比特币