24H 最高$8.12万
24H 最低$7.82万
今日开盘$78368.43
24H 成交量$15.62亿
流通市值$1.62兆
24H 涨跌额($1327.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.47万 | — | 0.03% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 113 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $211.76万 | $2.37亿 | -0.33% |
| 42 |
QNTQuant
|
$202.09 | $210.98 | $197.51 | $1,240.17万 | $24.44亿 | 1.75% |
| 205 |
SKYSky
|
$0.06635 | $0.0686 | $0.06552 | $87.03万 | $15.71亿 | 1.08% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UVXYBUVXYB
|
$16.55 | $17.74 | $16.06 | $12.49万 | — | -6.71% |
| 65 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.62 | $662.83万 | — | -21.23% |
| 398 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03194 | $32.18万 | $3,750.59万 | 1.52% |
| 589 |
VSTBVSTB
|
$118.1 | $128.68 | $117.38 | $13.78万 | — | -7.69% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.938 | $0.996 | $0.928 | $413.35万 | $16.50亿 | -1.88% |
| 200 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $88.65万 | — | 2.67% |
| 504 |
EDENOpenEden
|
$0.05491 | $0.05852 | $0.05472 | $20.63万 | $1,037.15万 | -3.87% |
| 40 |
AVAXAvalanche
|
$8.691 | $9.16 | $8.62 | $1,289.60万 | $37.44亿 | 0.07% |
| 267 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.63万 | $3,695.13万 | -0.60% |
| 483 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $22.26万 | $3,045.92万 | -0.18% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
TQQQB _BTC行情
AAPLB _BTC行情
恒星币 _比特币行情
USDC _比特币行情
AAPLB _加密货币行情
Tezos _比特币
PAX Gold _数字货币市值
Polkadot _币种排行
Initia _比特币
Artificial _币种排行
Pendle _BTC行情
Optimism _比特币行情
BFUSD _BTC行情
Render _数字货币市值
牛来 _比特币
EUR _BTC行情
Official Trump _币种排行
Ripple USD _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币行情
狗币 _以太坊ETH价格
United Stables _比特币行情
币安币 _BTC行情
Internet _BTC行情
Pump.fun _以太坊ETH价格
BABAB _加密货币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
USD1 _数字货币市值
QQQB _币种排行
比特币 _加密货币行情
Worldcoin _BTC行情
Starknet _比特币
Bubblemaps _比特币
NFPrompt _比特币
Arbitrum _数字货币市值
Render _BTC行情
Filecoin _比特币
StraitsX XUSD _比特币