比特币实时
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-05 23:00:02
← 行情列表
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.068 -3.31% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% MovieBlocMBL $0.000637 -3.04% Dymension $0.01459 -6.05% Biconomy $0.01419 -6.28% Portal $0.0123 -4.28% CYPHB $2.46 -14.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 KGST KGSTKGST $0.01124 $0.011255 $0.011237$1.44万 — 0.01%
643 GAS GASGas $1.123 $1.20 $1.12$10.04万 $7,605.47万 -4.75%
455 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
114 BONK BONKBonk $0.00000292 $0.00000319 $0.00000291$206.42万 $2.37亿 -5.81%
47 QNT QNTQuant $199.65 $210.98 $198.19$1,126.58万 $24.44亿 -2.88%
198 SKY SKYSky $0.06536 $0.0686 $0.06464$90.76万 $15.71亿 -2.43%
392 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
564 UVXYB UVXYBUVXYB $18.76 $18.96 $16.06$16.22万 — 12.27%
56 SNXXB SNXXBSNXXB $3.98 $6.18 $3.86$784.53万 — -34.54%
412 POLYX POLYXPolymesh $0.03212 $0.03363 $0.03204$31.16万 $3,750.59万 -1.44%
595 VSTB VSTBVSTB $115.38 $125.94 $114.07$13.82万 — -8.38%
395 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
79 DOT DOTPolkadot $0.932 $0.996 $0.925$427.93万 $16.50亿 -4.51%
184 KSTRB KSTRBKSTRB $18.15 $19.28 $17.69$97.75万 — -0.55%
536 EDEN EDENOpenEden $0.05367 $0.05852 $0.05346$18.13万 $1,037.15万 -6.32%
43 AVAX AVAXAvalanche $8.535 $9.16 $8.50$1,264.74万 $37.44亿 -3.76%
268 LINEA LINEALinea $0.002293 $0.002447 $0.00228$58.40万 $3,695.13万 -4.30%
471 POWR POWRPowerledger $0.0551 $0.0579 $0.0549$23.35万 $3,045.92万 -3.33%
547 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Sei _比特币行情 Quant _比特币行情 狗币 _比特币行情 BFUSD _数字货币市值 Tether Gold _BTC行情 Sui _比特币 艾达币 _加密货币行情 比特现金 _数字货币市值 以太坊 _币种排行 Tezos _币种排行 Filecoin _加密货币行情 MarsCoin _以太坊ETH价格 Huma Finance _币种排行 TONToken _比特币行情 Space and Time _比特币行情 Tether Gold _比特币 World Liberty _币种排行 Internet _以太坊ETH价格 Pendle _币种排行 RWUSD _数字货币市值 Plasma _比特币 波场 _比特币 Polygon _加密货币行情 StraitsX XUSD _加密货币行情 牛来 _比特币 Cosmos Hub _币种排行 Thena _币种排行 Raydium _币种排行 EUR _比特币 Pendle _加密货币行情 SNXXB _数字货币市值 Worldcoin _比特币 EUR _比特币行情 Huma Finance _币种排行 Raydium _以太坊ETH价格 United Stables _比特币行情 Avalanche _比特币行情 比特币 _数字货币市值 World Liberty _数字货币市值 Filecoin _比特币行情