24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0913
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.54万 | — | -0.01% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.00% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $230.66万 | $2.37亿 | -0.98% |
| 40 |
QNTQuant
|
$203.62 | $210.98 | $197.05 | $1,344.89万 | $24.44亿 | 1.99% |
| 213 |
SKYSky
|
$0.06741 | $0.0686 | $0.06552 | $81.60万 | $15.71亿 | 1.67% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
UVXYBUVXYB
|
$16.34 | $17.95 | $16.06 | $12.96万 | — | -7.84% |
| 67 |
SNXXBSNXXB
|
$5.11 | $6.60 | $4.93 | $666.02万 | — | -22.46% |
| 410 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $31.26万 | $3,750.59万 | 1.64% |
| 486 |
VSTBVSTB
|
$120.53 | $138.15 | $117.58 | $22.28万 | — | -12.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $389.22万 | $16.50亿 | -0.73% |
| 190 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $98.43万 | — | 2.16% |
| 463 |
EDENOpenEden
|
$0.05566 | $0.05852 | $0.05559 | $24.70万 | $1,037.15万 | -1.57% |
| 39 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.62 | $1,346.47万 | $37.44亿 | 1.01% |
| 290 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $53.53万 | $3,695.13万 | 0.42% |
| 482 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.01万 | $3,045.92万 | 0.53% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena _币种排行
StraitsX XUSD _币种排行
Aave _数字货币市值
Polkadot _数字货币市值
Avalanche _比特币行情
World Liberty _比特币行情
Raydium _加密货币行情
TONToken _加密货币行情
Aerodrome _加密货币行情
Internet _比特币行情
Plasma _加密货币行情
Bittensor _币种排行
Aave _比特币行情
THORChain _比特币
波场 _币种排行
Filecoin _BTC行情
NFPrompt _比特币行情
QQQB _加密货币行情
牛来 _数字货币市值
Stacks _加密货币行情
Pendle _比特币行情
Pepe _数字货币市值
EUR _比特币行情
USD1 _加密货币行情
Artificial _数字货币市值
Thena _比特币
Pepe _币种排行
狗币 _比特币
USDC _BTC行情
Aptos _BTC行情
Uniswap _比特币
应用链 _以太坊ETH价格
BEB _币种排行
Ethena _比特币行情
Quant _币种排行
Celo _BTC行情
PancakeSwap _比特币行情
AMDB _比特币行情
USDC _比特币行情
Chainlink _数字货币市值