PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 54 |
QNTQuant
|
$190.29 | $209.24 | $187.88 | $1,066.44万 | $22.96亿 | -5.80% |
| 180 |
SKYSky
|
$0.06426 | $0.06829 | $0.06257 | $123.01万 | $14.83亿 | -3.46% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $496.37万 | $15.52亿 | -1.79% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pendle _比特币行情
Initia _以太坊ETH价格
Huma Finance _币种排行
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
INTWB _数字货币市值
Sei _BTC行情
First Digital _比特币
Internet _数字货币市值
Official Trump _比特币行情
Thena _BTC行情
Render _比特币行情
Raydium _加密货币行情
BEB _比特币
Chainlink _币种排行
Aave _数字货币市值
波场 _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Polygon _币种排行
PAX Gold _币种排行
Polkadot _比特币
币安币 _币种排行
币安币 _比特币行情
TONToken _比特币行情
EUR _数字货币市值
Polygon _数字货币市值
Bittensor _BTC行情
BFUSD _比特币
Arbitrum _BTC行情
Hyperliquid _BTC行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币
大零币 _比特币
QQQB _比特币