24H 最高$1.97
24H 最低$1.75
今日开盘$1.947
24H 成交量$54.19万
流通市值$1.94亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.37万 | — | 0.01% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000314 | $0.00000276 | $241.86万 | $2.37亿 | -9.55% |
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
UVXYBUVXYB
|
$20.29 | $22.00 | $16.06 | $28.09万 | — | 20.42% |
| 47 |
SNXXBSNXXB
|
$3.79 | $5.56 | $3.09 | $1,281.65万 | — | -28.63% |
| 425 |
POLYXPolymesh
|
$0.03161 | $0.03363 | $0.03075 | $33.54万 | $3,750.59万 | -4.30% |
| 677 |
VSTBVSTB
|
$113.55 | $121.97 | $110.66 | $6.50万 | — | -4.96% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.914 | $0.972 | $0.886 | $502.94万 | $16.50亿 | -5.58% |
| 192 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $106.74万 | — | -0.28% |
| 505 |
EDENOpenEden
|
$0.05111 | $0.05747 | $0.04998 | $23.79万 | $1,037.15万 | -10.77% |
| 45 |
AVAXAvalanche
|
$8.32 | $8.99 | $8.13 | $1,362.28万 | $37.44亿 | -7.34% |
| 276 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $64.44万 | $3,695.13万 | -7.74% |
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.42万 | $3,045.92万 | -4.88% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Tezos _比特币行情
BEAMX _比特币
Official Trump _数字货币市值
Sei _BTC行情
StraitsX XUSD _BTC行情
Polygon _数字货币市值
比特币 _BTC行情
Uniswap _比特币行情
Internet _数字货币市值
Polkadot _BTC行情
Celestia _加密货币行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Sei _数字货币市值
USDC _以太坊ETH价格
BEAMX _数字货币市值
Gram _比特币行情
应用链 _BTC行情
Official Trump _比特币
Aptos _加密货币行情
Ondo _加密货币行情
NFPrompt _加密货币行情
Render _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Render _BTC行情
Ondo _BTC行情
比特现金 _数字货币市值
Internet _加密货币行情
Huma Finance _币种排行
莱特币 _比特币
莱特币 _币种排行
Initia _BTC行情
Plasma _比特币行情
Pendle _数字货币市值
Zama _加密货币行情
Ethena _以太坊ETH价格
应用链 _比特币