比特币实时
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.269
6.75% ≈ ￥1.7754 ($0.02)
更新于 2026-11-06 03:45:01
← 行情列表
24H 最高$0.273
24H 最低$0.23
今日开盘$0.252
24H 成交量$110.58万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% Reserve RightsRSR $0.001468 -1.87% Kava $0.06851 -0.28% TOMO $1.3819 +3.22% Ethena USDe $1.0003 +0.01% KAITO $0.2146 -7.14% PolygonMATIC $0.3794 -0.29% CBRSB $84.56 -7.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 KGST KGSTKGST $0.01124 $0.011248 $0.011238$1.61万 — 0.01%
610 GAS GASGas $1.118 $1.18 $1.07$14.60万 $7,110.20万 -3.87%
495 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
277 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
103 BONK BONKBonk $0.00000286 $0.0000031 $0.00000275$273.51万 $2.15亿 -6.23%
55 QNT QNTQuant $191.81 $209.24 $187.88$1,085.90万 $22.96亿 -5.60%
181 SKY SKYSky $0.06462 $0.06829 $0.06257$121.84万 $14.83亿 -2.92%
430 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
350 UVXYB UVXYBUVXYB $21.59 $23.34 $16.06$46.22万 — 33.11%
45 SNXXB SNXXBSNXXB $3.54 $5.54 $3.09$1,430.74万 — -33.71%
413 POLYX POLYXPolymesh $0.03195 $0.03363 $0.03075$36.21万 $3,597.73万 -1.72%
679 VSTB VSTBVSTB $114.18 $121.79 $110.66$5.94万 — -4.68%
434 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,540.66万 -3.13%
78 DOT DOTPolkadot $0.935 $0.97 $0.886$493.20万 $15.52亿 -2.30%
187 KSTRB KSTRBKSTRB $18.08 $19.28 $17.69$115.92万 — -0.66%
487 EDEN EDENOpenEden $0.05178 $0.0572 $0.04998$27.15万 $935.50万 -7.59%
43 AVAX AVAXAvalanche $8.433 $8.86 $8.13$1,480.38万 $34.87亿 -3.93%
272 LINEA LINEALinea $0.002254 $0.002435 $0.002148$66.15万 $3,403.89万 -4.85%
461 POWR POWRPowerledger $0.0555 $0.0577 $0.0531$30.03万 $2,910.96万 -2.97%
580 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
DRAMB _比特币行情 Ether.fi _以太坊ETH价格 Solana _数字货币市值 Pudgy Penguins _加密货币行情 Pudgy Penguins _比特币 World Liberty _BTC行情 Sei _比特币 艾达币 _比特币行情 EUR _比特币行情 Caldera _币种排行 Aptos _比特币行情 United Stables _比特币行情 Bubblemaps _以太坊ETH价格 Uniswap _比特币行情 United Stables _以太坊ETH价格 Avalanche _比特币 World Liberty _比特币行情 QQQB _比特币 Tezos _数字货币市值 Hedera _以太坊ETH价格 SOXSB _以太坊ETH价格 狗币 _加密货币行情 THORChain _比特币行情 应用链 _币种排行 Plasma _加密货币行情 KORUB _加密货币行情 应用链 _数字货币市值 Huma Finance _BTC行情 EUR _币种排行 Ripple USD _数字货币市值 1000CAT _数字货币市值 Quant _BTC行情 NFPrompt _比特币 艾达币 _BTC行情 First Digital _数字货币市值 BEAMX _比特币行情 StraitsX XUSD _加密货币行情 Aerodrome _比特币行情 Aave _数字货币市值 Zama _比特币行情