24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,110.20万 | -3.79% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $278.07万 | $2.15亿 | -5.28% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | — | -33.83% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $3,597.73万 | -1.51% |
| 679 |
VSTBVSTB
|
$114.64 | $121.79 | $110.66 | $5.98万 | — | -3.58% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.82万 | — | -0.71% |
| 487 |
EDENOpenEden
|
$0.05189 | $0.0572 | $0.04998 | $27.12万 | $935.50万 | -7.19% |
| 43 |
AVAXAvalanche
|
$8.398 | $8.86 | $8.13 | $1,470.51万 | $34.87亿 | -3.72% |
| 271 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.23万 | $3,403.89万 | -4.62% |
| 460 |
POWRPowerledger
|
$0.0554 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.48% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
Render _比特币行情
EUR _比特币行情
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
BEB _BTC行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
INTWB _比特币行情
Starknet _加密货币行情
Aptos _比特币
牛来 _加密货币行情
RWUSD _以太坊ETH价格
比特币 _币种排行
Sui _数字货币市值
Thena _BTC行情
USD1 _BTC行情
艾达币 _加密货币行情
Polkadot _加密货币行情
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Internet _BTC行情
LayerZero _币种排行
Hyperliquid _比特币
牛来 _比特币行情
Zama _比特币
TONToken _加密货币行情
Celo _数字货币市值
Thena _BTC行情
Aave _币种排行
Celestia _比特币
RWUSD _比特币行情
Ether.fi _以太坊ETH价格
应用链 _加密货币行情
应用链 _币种排行
Arbitrum _币种排行