24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $3.70万 | — | 0.04% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.97万 | $7,605.47万 | 0.60% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $267.18万 | $2.37亿 | 0.67% |
| 38 |
QNTQuant
|
$206.59 | $210.98 | $193.20 | $1,482.67万 | $24.44亿 | 6.04% |
| 182 |
SKYSky
|
$0.06747 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 2.54% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
UVXYBUVXYB
|
$16.39 | $18.58 | $16.06 | $13.34万 | — | -11.50% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $674.83万 | — | -19.57% |
| 439 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.93万 | $3,750.59万 | 2.56% |
| 500 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.23万 | — | -14.31% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $412.98万 | $16.50亿 | 0.85% |
| 170 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $115.18万 | — | 3.37% |
| 479 |
EDENOpenEden
|
$0.05608 | $0.05852 | $0.05567 | $24.10万 | $1,037.15万 | -0.50% |
| 39 |
AVAXAvalanche
|
$8.762 | $9.16 | $8.56 | $1,448.80万 | $37.44亿 | 2.35% |
| 308 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002334 | $49.15万 | $3,695.13万 | 0.04% |
| 476 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.27万 | $3,045.92万 | 0.88% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aster _加密货币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
Polygon _BTC行情
Ondo _比特币行情
PancakeSwap _比特币
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
Initia _比特币
First Digital _数字货币市值
Virtuals _BTC行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
大零币 _数字货币市值
比特币 _币种排行
Ondo _BTC行情
BABAB _加密货币行情
EUR _加密货币行情
Bubblemaps _比特币行情
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
TONToken _币种排行
Plasma _比特币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _比特币
Space and Time _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Ondo _BTC行情
比特现金 _以太坊ETH价格
Filecoin _币种排行
莱特币 _加密货币行情
TQQQB _比特币行情
Ripple USD _数字货币市值