24H 最高$0.0838
24H 最低$0.07865
今日开盘$0.0789
24H 成交量$53.86万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | — | -0.05% |
| 634 |
GASGas
|
$1.166 | $1.20 | $1.15 | $10.56万 | $7,605.47万 | 1.30% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000295 | $278.53万 | $2.37亿 | 1.70% |
| 39 |
QNTQuant
|
$205.14 | $210.98 | $192.98 | $1,444.44万 | $24.44亿 | 5.63% |
| 185 |
SKYSky
|
$0.0673 | $0.0686 | $0.06541 | $105.08万 | $15.71亿 | 2.37% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
UVXYBUVXYB
|
$16.54 | $18.73 | $16.06 | $13.56万 | — | -11.69% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $654.16万 | — | -20.22% |
| 431 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.16万 | $3,750.59万 | 3.01% |
| 502 |
VSTBVSTB
|
$118.79 | $139.56 | $117.58 | $22.22万 | — | -14.68% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $413.92万 | $16.50亿 | 0.21% |
| 156 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.55 | $134.20万 | — | 4.44% |
| 479 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.24万 | $1,037.15万 | -0.60% |
| 37 |
AVAXAvalanche
|
$8.74 | $9.16 | $8.49 | $1,489.67万 | $37.44亿 | 2.25% |
| 325 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002331 | $46.72万 | $3,695.13万 | 1.07% |
| 469 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.81万 | $3,045.92万 | 1.96% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特现金 _加密货币行情
United Stables _比特币
Uniswap _比特币行情
Haedal _币种排行
THORChain _比特币行情
Pump.fun _比特币
莱特币 _数字货币市值
Pump.fun _BTC行情
Gram _加密货币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Bittensor _以太坊ETH价格
Stacks _数字货币市值
Initia _加密货币行情
瑞波币 _BTC行情
Zama _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Haedal _加密货币行情
Virtuals _BTC行情
比特现金 _以太坊ETH价格
大零币 _数字货币市值
Injective _以太坊ETH价格
币安币 _加密货币行情
INTWB _比特币
Raydium _比特币
比特现金 _BTC行情
Sei _币种排行
Ondo _币种排行
Initia _比特币
Bittensor _加密货币行情
SOXSB _数字货币市值
以太坊 _以太坊ETH价格
Gram _比特币行情
SOXSB _比特币
应用链 _BTC行情
TQQQB _比特币
Pendle _加密货币行情
狗币 _加密货币行情
Hyperliquid _BTC行情