24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2322.11
24H 成交量$7.40亿
流通市值$2,966.04亿
24H 涨跌额($59.02)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 649 |
GASGas
|
$1.146 | $1.20 | $1.15 | $9.05万 | $7,605.47万 | -0.95% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 116 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $201.78万 | $2.37亿 | -1.65% |
| 47 |
QNTQuant
|
$201.73 | $210.98 | $199.53 | $1,172.93万 | $24.44亿 | 0.59% |
| 205 |
SKYSky
|
$0.06646 | $0.0686 | $0.06567 | $87.69万 | $15.71亿 | 1.20% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 61 |
SNXXBSNXXB
|
$4.45 | $6.38 | $4.36 | $687.13万 | — | -23.14% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
| 587 |
VSTBVSTB
|
$118.27 | $127.62 | $116.50 | $14.04万 | — | -5.81% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.941 | $0.996 | $0.928 | $431.78万 | $16.50亿 | -1.57% |
| 187 |
KSTRBKSTRB
|
$18.35 | $19.28 | $17.69 | $93.64万 | — | 0.94% |
| 515 |
EDENOpenEden
|
$0.05455 | $0.05852 | $0.05455 | $19.78万 | $1,037.15万 | -3.57% |
| 40 |
AVAXAvalanche
|
$8.682 | $9.16 | $8.62 | $1,276.70万 | $37.44亿 | 0.01% |
| 269 |
LINEALinea
|
$0.002322 | $0.002447 | $0.002317 | $57.31万 | $3,695.13万 | -1.19% |
| 488 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $21.44万 | $3,045.92万 | 0.36% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celo _BTC行情
LayerZero _数字货币市值
Thena _比特币
Polkadot _BTC行情
Starknet _比特币行情
Stacks _比特币行情
Cosmos Hub _以太坊ETH价格
Holo _BTC行情
牛来 _比特币行情
AAPLB _比特币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
USD1 _数字货币市值
Internet _BTC行情
Thena _BTC行情
Arbitrum _币种排行
牛来 _BTC行情
Arbitrum _BTC行情
狗币 _币种排行
BEAMX _比特币行情
Pump.fun _币种排行
应用链 _比特币行情
Official Trump _币种排行
Celestia _加密货币行情
USDC _币种排行
FOGO _数字货币市值
比特币 _数字货币市值
Polkadot _币种排行
Internet _币种排行
FOGO _以太坊ETH价格
Avalanche _加密货币行情
Thena _币种排行
Avalanche _比特币
Sei _以太坊ETH价格
以太坊 _币种排行
KORUB _加密货币行情
LayerZero _加密货币行情
Polkadot _加密货币行情
应用链 _币种排行
瑞波币 _比特币