24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$13.51万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
UVXYBUVXYB
|
$21.27 | $22.00 | $16.06 | $27.17万 | — | 28.68% |
| 47 |
SNXXBSNXXB
|
$3.49 | $5.56 | $3.09 | $1,300.36万 | — | -35.85% |
| 421 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $34.32万 | $3,750.59万 | -4.26% |
| 679 |
VSTBVSTB
|
$112.09 | $121.79 | $110.66 | $6.40万 | — | -7.47% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 194 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $106.96万 | — | -1.15% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.93 | $8.13 | $1,395.96万 | $37.44亿 | -7.22% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $65.25万 | $3,695.13万 | -8.19% |
| 450 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.19万 | $3,045.92万 | -5.55% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SOXSB _加密货币行情
Hedera _比特币
BEB _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Starknet _币种排行
World Liberty _比特币
比特币 _比特币行情
World Liberty _币种排行
Celestia _比特币
BFUSD _币种排行
比特币 _比特币行情
Pendle _比特币
Aerodrome _币种排行
Celestia _比特币
Hedera _BTC行情
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
达世币 _比特币
Plasma _加密货币行情
Official Trump _比特币
USD1 _币种排行
Celo _加密货币行情
EUR _比特币
INTWB _比特币
Injective _BTC行情
Solana _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Zama _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情