24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2086
24H 成交量$118.86万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 610 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.28万 | $7,605.47万 | -6.93% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000286 | $0.00000314 | $0.00000276 | $243.64万 | $2.37亿 | -8.63% |
| 53 |
QNTQuant
|
$194.74 | $209.24 | $190.17 | $1,064.72万 | $24.44亿 | -4.46% |
| 181 |
SKYSky
|
$0.06396 | $0.06829 | $0.06257 | $111.90万 | $15.71亿 | -5.19% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
UVXYBUVXYB
|
$19.95 | $22.00 | $16.06 | $27.51万 | — | 17.28% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 422 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $33.44万 | $3,750.59万 | -4.12% |
| 678 |
VSTBVSTB
|
$113.51 | $121.97 | $110.66 | $6.51万 | — | -4.56% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.70万 | $16.50亿 | -5.07% |
| 188 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $107.32万 | — | -0.06% |
| 508 |
EDENOpenEden
|
$0.0513 | $0.05747 | $0.04998 | $23.57万 | $1,037.15万 | -9.97% |
| 44 |
AVAXAvalanche
|
$8.356 | $8.99 | $8.13 | $1,364.26万 | $37.44亿 | -6.53% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 456 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $29.37万 | $3,045.92万 | -4.90% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Artificial _比特币
达世币 _比特币行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值
Near Protocol _BTC行情
Aerodrome _比特币行情
Starknet _比特币行情
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Ripple USD _加密货币行情
Thena _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _BTC行情
瑞波币 _币种排行
Raydium _BTC行情
Official Trump _数字货币市值
World Liberty _加密货币行情
Aster _加密货币行情
INTWB _币种排行
达世币 _以太坊ETH价格
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
莱特币 _加密货币行情
Arbitrum _比特币
Aster _以太坊ETH价格
Holo _数字货币市值
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _数字货币市值
USD1 _比特币
EUR _币种排行
Celo _数字货币市值
Aptos _比特币
LayerZero _加密货币行情
Aptos _币种排行