24H 最高$0.465
24H 最低$0.362
今日开盘$0.366
24H 成交量$219.81万
流通市值$940.50万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $41.99万 | — | -0.07% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $183.10万 | $2.21亿 | -5.99% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UVXYBUVXYB
|
$17.22 | $17.95 | $16.57 | $11.32万 | — | -3.42% |
| 49 |
SNXXBSNXXB
|
$4.11 | $4.66 | $3.75 | $917.94万 | — | 8.16% |
| 445 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $23.73万 | $3,511.67万 | -1.48% |
| 653 |
VSTBVSTB
|
$132.03 | $136.99 | $130.64 | $7.04万 | — | -1.20% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |
| 315 |
KSTRBKSTRB
|
$19.22 | $19.58 | $18.30 | $43.88万 | — | 4.91% |
| 482 |
EDENOpenEden
|
$0.04585 | $0.04759 | $0.04479 | $19.81万 | $861.23万 | -2.98% |
| 24 |
AVAXAvalanche
|
$8.582 | $8.74 | $8.38 | $2,034.28万 | $36.72亿 | 1.71% |
| 340 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $38.82万 | $3,288.97万 | -1.39% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.66万 | $2,776.67万 | -1.93% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |