比特币实时
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.112
-6.79% ≈ ￥7.3392 (-$0.08)
更新于 2026-11-06 00:35:02
← 行情列表
24H 最高$1.20
24H 最低$1.10
今日开盘$1.193
24H 成交量$767.59万
流通市值$33.70亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.805 -9.02% PlasmaXPL $0.05977 -10.23% TONToken $1.6 +0.95% Huma Finance $0.01414 -17.31% LayerZeroZRO $1.666 -10.77% Hedera HashgraphHBAR $0.06868 -5.83% 牛来 (Niu Lai) $0.05669 -11.60% Celo $0.06822 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
695 KGST KGSTKGST $0.01124 $0.011255 $0.011238$1.34万 — -0.04%
606 GAS GASGas $1.106 $1.19 $1.07$14.54万 $7,605.47万 -6.82%
484 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
278 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
112 BONK BONKBonk $0.00000285 $0.00000314 $0.00000276$241.57万 $2.37亿 -9.24%
53 QNT QNTQuant $194.58 $209.24 $190.17$1,068.94万 $24.44亿 -4.80%
183 SKY SKYSky $0.06392 $0.06829 $0.06257$112.06万 $15.71亿 -5.46%
417 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
471 UVXYB UVXYBUVXYB $20.4 $22.00 $16.06$27.58万 — 20.85%
47 SNXXB SNXXBSNXXB $3.78 $5.56 $3.09$1,272.35万 — -29.87%
424 POLYX POLYXPolymesh $0.03167 $0.03363 $0.03075$33.42万 $3,750.59万 -4.00%
677 VSTB VSTBVSTB $113.21 $121.97 $110.66$6.49万 — -5.40%
422 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
76 DOT DOTPolkadot $0.917 $0.972 $0.886$500.88万 $16.50亿 -5.37%
191 KSTRB KSTRBKSTRB $18.11 $19.28 $17.69$106.90万 — -0.33%
506 EDEN EDENOpenEden $0.05134 $0.05747 $0.04998$23.75万 $1,037.15万 -10.39%
45 AVAX AVAXAvalanche $8.354 $8.99 $8.13$1,363.38万 $37.44亿 -6.88%
277 LINEA LINEALinea $0.002232 $0.002435 $0.002148$64.01万 $3,695.13万 -7.23%
457 POWR POWRPowerledger $0.0549 $0.0579 $0.0531$29.35万 $3,045.92万 -4.19%
577 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Thena _币种排行 Plasma _以太坊ETH价格 Hyperliquid _数字货币市值 BFUSD _比特币 Aptos _BTC行情 Injective _比特币行情 USDC _比特币 瑞波币 _比特币 THORChain _数字货币市值 FOGO _数字货币市值 恒星币 _比特币 Pudgy Penguins _比特币 比特现金 _BTC行情 瑞波币 _币种排行 Render _比特币 TONToken _比特币 Holo _数字货币市值 Aptos _BTC行情 牛来 _比特币 Pudgy Penguins _比特币行情 Pump.fun _币种排行 Raydium _加密货币行情 Ethena _币种排行 MarsCoin _以太坊ETH价格 Ondo _币种排行 United Stables _加密货币行情 RWUSD _比特币行情 LayerZero _以太坊ETH价格 Stacks _比特币行情 Ether.fi _比特币 1000CAT _币种排行 Celestia _数字货币市值 Hedera _币种排行 PancakeSwap _加密货币行情 BEB _比特币 Celestia _比特币 Sei _币种排行 Stacks _以太坊ETH价格 Internet _数字货币市值 Hedera _比特币行情