24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22399
24H 成交量$157.40万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 611 |
GASGas
|
$1.114 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.30% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
| 55 |
QNTQuant
|
$191.18 | $209.24 | $187.88 | $1,068.20万 | $22.96亿 | -5.35% |
| 180 |
SKYSky
|
$0.06444 | $0.06829 | $0.06257 | $121.69万 | $14.83亿 | -2.94% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $47.64万 | — | 33.52% |
| 45 |
SNXXBSNXXB
|
$3.49 | $5.54 | $3.09 | $1,449.38万 | — | -34.89% |
| 415 |
POLYXPolymesh
|
$0.03184 | $0.03363 | $0.03075 | $36.02万 | $3,597.73万 | -2.06% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $492.63万 | $15.52亿 | -2.00% |
| 185 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $116.85万 | — | -0.99% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.13万 | $935.50万 | -8.10% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 270 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.31万 | $3,403.89万 | -4.92% |
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Starknet _比特币
USDC _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _BTC行情
World Liberty _比特币
Tezos _BTC行情
Filecoin _BTC行情
Near Protocol _币种排行
TQQQB _比特币行情
THORChain _比特币行情
Ondo _币种排行
United Stables _数字货币市值
Near Protocol _加密货币行情
Gram _BTC行情
币安币 _加密货币行情
FOGO _比特币
Bubblemaps _币种排行
Internet _BTC行情
MarsCoin _比特币
TONToken _BTC行情
Tether Gold _比特币行情
BEAMX _币种排行
LayerZero _数字货币市值
MarsCoin _比特币行情
波场 _BTC行情
Injective _加密货币行情
狗币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _数字货币市值
Internet _加密货币行情
Bittensor _比特币
Plasma _以太坊ETH价格