24H 最高$0.0466
24H 最低$0.0444
今日开盘$0.0444
24H 成交量$6.15万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.13万 | — | 0.02% |
| 634 |
GASGas
|
$1.167 | $1.20 | $1.14 | $10.60万 | $7,605.47万 | 2.19% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.0000029 | $286.86万 | $2.37亿 | 2.74% |
| 37 |
QNTQuant
|
$205.52 | $210.98 | $192.93 | $1,482.76万 | $24.44亿 | 5.10% |
| 181 |
SKYSky
|
$0.06751 | $0.0686 | $0.06516 | $104.75万 | $15.71亿 | 3.37% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
UVXYBUVXYB
|
$16.63 | $18.95 | $16.06 | $13.75万 | — | -11.82% |
| 68 |
SNXXBSNXXB
|
$5.02 | $6.68 | $4.93 | $655.71万 | — | -16.89% |
| 422 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03167 | $30.17万 | $3,750.59万 | 3.84% |
| 503 |
VSTBVSTB
|
$118.8 | $139.56 | $117.58 | $22.26万 | — | -13.82% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.947 | $0.996 | $0.931 | $418.12万 | $16.50亿 | 1.50% |
| 153 |
KSTRBKSTRB
|
$18.23 | $18.78 | $16.77 | $141.40万 | — | 8.64% |
| 482 |
EDENOpenEden
|
$0.05607 | $0.05852 | $0.0555 | $24.49万 | $1,037.15万 | 0.25% |
| 36 |
AVAXAvalanche
|
$8.738 | $9.16 | $8.49 | $1,514.91万 | $37.44亿 | 2.35% |
| 336 |
LINEALinea
|
$0.002369 | $0.002447 | $0.002316 | $44.28万 | $3,695.13万 | 2.07% |
| 466 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0552 | $25.50万 | $3,045.92万 | 2.16% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Quant _币种排行
Stacks _数字货币市值
瑞波币 _BTC行情
AAPLB _比特币
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
应用链 _比特币
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Raydium _加密货币行情
艾达币 _比特币行情
比特现金 _比特币行情
Sui _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币
Aave _数字货币市值
PAX Gold _加密货币行情
NFPrompt _币种排行
Ripple USD _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币
StraitsX XUSD _币种排行
Worldcoin _BTC行情
比特币 _币种排行
Plasma _比特币
BABAB _数字货币市值
波场 _比特币
Holo _加密货币行情
BEB _币种排行
Sei _以太坊ETH价格
Mubarak _币种排行
Pendle _加密货币行情
Pepe _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
Haedal _BTC行情