24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00545
24H 成交量$65.46万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.11万 | — | 0.02% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000291 | $285.69万 | $2.37亿 | 3.44% |
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
UVXYBUVXYB
|
$16.69 | $18.86 | $16.06 | $13.82万 | — | -11.51% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $651.21万 | — | -16.69% |
| 421 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03178 | $30.67万 | $3,750.59万 | 3.81% |
| 504 |
VSTBVSTB
|
$118.8 | $139.56 | $117.58 | $22.26万 | — | -13.82% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 155 |
KSTRBKSTRB
|
$18.17 | $18.78 | $17.16 | $135.95万 | — | 5.76% |
| 483 |
EDENOpenEden
|
$0.05606 | $0.05852 | $0.05567 | $24.50万 | $1,037.15万 | 0.68% |
| 36 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.49 | $1,519.99万 | $37.44亿 | 2.97% |
| 335 |
LINEALinea
|
$0.002373 | $0.002447 | $0.002321 | $44.96万 | $3,695.13万 | 2.24% |
| 457 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0552 | $25.97万 | $3,045.92万 | 3.44% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Artificial _BTC行情
USD1 _BTC行情
StraitsX XUSD _数字货币市值
AMDB _比特币
Zama _币种排行
MarsCoin _币种排行
Mubarak _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _比特币
Virtuals _币种排行
BEB _币种排行
Holo _比特币行情
StraitsX XUSD _BTC行情
Artificial _BTC行情
波场 _比特币
PancakeSwap _币种排行
波场 _比特币
KORUB _BTC行情
USDC _BTC行情
Aptos _比特币行情
Gram _比特币
World Liberty _以太坊ETH价格
Sui _BTC行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
Raydium _数字货币市值
Near Protocol _BTC行情
Holo _比特币行情
Bubblemaps _币种排行
莱特币 _加密货币行情
Pudgy Penguins _比特币
Injective _币种排行
Holo _以太坊ETH价格
应用链 _加密货币行情
Plasma _比特币行情
Stacks _以太坊ETH价格
Sei _加密货币行情
EUR _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格