24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $3.85万 | — | 0.03% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $267.61万 | $2.37亿 | 0.67% |
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
UVXYBUVXYB
|
$16.34 | $18.58 | $16.06 | $13.40万 | — | -11.15% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $675.43万 | — | -19.94% |
| 440 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.81万 | $3,750.59万 | 2.87% |
| 501 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.23万 | — | -14.31% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 170 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.69 | $113.16万 | — | 2.40% |
| 479 |
EDENOpenEden
|
$0.05608 | $0.05852 | $0.05567 | $24.12万 | $1,037.15万 | -0.69% |
| 39 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.53 | $1,452.76万 | $37.44亿 | 2.58% |
| 309 |
LINEALinea
|
$0.002352 | $0.002447 | $0.002334 | $48.80万 | $3,695.13万 | 0.00% |
| 476 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.32万 | $3,045.92万 | 0.71% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
瑞波币 _比特币行情
狗币 _币种排行
Near Protocol _BTC行情
Pepe _比特币行情
Plasma _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币
TQQQB _比特币行情
Hedera _比特币行情
USD1 _比特币
Sei _加密货币行情
Solana _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
大零币 _加密货币行情
波场 _加密货币行情
Sei _数字货币市值
Initia _比特币行情
Filecoin _数字货币市值
Celo _比特币
Sei _数字货币市值
币安币 _加密货币行情
Official Trump _数字货币市值
United Stables _以太坊ETH价格
United Stables _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _数字货币市值
BABAB _比特币
Injective _以太坊ETH价格
Polygon _比特币行情
BEB _加密货币行情
Raydium _加密货币行情
Bubblemaps _币种排行
Sei _BTC行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _币种排行