24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $2.65万 | — | 0.03% |
| 637 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.03万 | $7,605.47万 | 0.17% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 103 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $262.01万 | $2.37亿 | -0.99% |
| 38 |
QNTQuant
|
$205.27 | $210.98 | $193.20 | $1,470.94万 | $24.44亿 | 5.59% |
| 189 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $99.56万 | $15.71亿 | 1.57% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.49 | $16.06 | $13.32万 | — | -11.03% |
| 66 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $676.05万 | — | -19.88% |
| 443 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $28.97万 | $3,750.59万 | 1.80% |
| 492 |
VSTBVSTB
|
$118.74 | $139.56 | $117.58 | $22.77万 | — | -14.39% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $399.41万 | $16.50亿 | -0.63% |
| 170 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.69 | $114.89万 | — | 2.12% |
| 474 |
EDENOpenEden
|
$0.05593 | $0.05852 | $0.05567 | $24.45万 | $1,037.15万 | -1.17% |
| 39 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,444.37万 | $37.44亿 | 1.83% |
| 302 |
LINEALinea
|
$0.002355 | $0.002447 | $0.002334 | $51.43万 | $3,695.13万 | -0.42% |
| 470 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $24.65万 | $3,045.92万 | 0.53% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SOXSB _比特币行情
QQQB _加密货币行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币
应用链 _比特币
TQQQB _加密货币行情
Render _加密货币行情
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _加密货币行情
TQQQB _数字货币市值
Raydium _加密货币行情
Pendle _比特币
THORChain _以太坊ETH价格
Ethena _加密货币行情
Render _比特币行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币
Sui _币种排行
狗币 _比特币行情
QQQB _币种排行
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _比特币
恒星币 _BTC行情
Ethena _币种排行
Initia _加密货币行情
Sui _币种排行
Pump.fun _BTC行情
波场 _BTC行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情