Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.5

1.77% ≈ ￥920.7 ($2.43)

更新于 2026-11-05 20:40:01

24H 最高$146.19

24H 最低$135.43

今日开盘$137.07

24H 成交量$1,464.59万

流通市值$4,982.68万

24H 涨跌额($2.43)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
694	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.45万	—	-0.01%
650	GASGas	$1.148	$1.20	$1.15	$9.10万	$7,605.47万	-1.29%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
112	BONKBonk	$0.000003	$0.00000319	$0.00000299	$216.88万	$2.37亿	-0.66%
42	QNTQuant	$200.35	$210.98	$197.26	$1,257.05万	$24.44亿	1.14%
207	SKYSky	$0.06636	$0.0686	$0.06552	$86.35万	$15.71亿	0.65%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	UVXYBUVXYB	$16.41	$17.95	$16.06	$12.49万	—	-7.60%
66	SNXXBSNXXB	$4.83	$6.38	$4.79	$660.48万	—	-22.60%
402	POLYXPolymesh	$0.03271	$0.03363	$0.03194	$31.83万	$3,750.59万	1.30%
525	VSTBVSTB	$117.58	$131.92	$117.58	$18.93万	—	-10.51%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.931	$0.996	$0.931	$395.29万	$16.50亿	-3.02%
198	KSTRBKSTRB	$18.46	$18.78	$17.69	$90.76万	—	2.05%
504	EDENOpenEden	$0.05479	$0.05852	$0.05479	$20.79万	$1,037.15万	-4.33%
40	AVAXAvalanche	$8.639	$9.16	$8.63	$1,295.27万	$37.44亿	-0.44%
272	LINEALinea	$0.002324	$0.002447	$0.002323	$57.01万	$3,695.13万	-1.27%
482	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.55万	$3,045.92万	0.72%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%