24H 最高$1.86
24H 最低$1.77
今日开盘$1.845
24H 成交量$28.30万
流通市值$1.26亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.81万 | $2.14亿 | 0.35% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 169 |
SKYSky
|
$0.05974 | $0.06177 | $0.0595 | $113.29万 | $13.98亿 | -2.35% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $544.46万 | — | 3.84% |
| 397 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.26% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.84万 | $14.41亿 | -0.59% |
| 427 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.87% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,137.72万 | $34.67亿 | -1.20% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.68% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _BTC行情
QQQB _以太坊ETH价格
Chainlink _币种排行
恒星币 _数字货币市值
恒星币 _比特币行情
Particle _比特币行情
Bubblemaps _比特币行情
CyberConnect _加密货币行情
Polygon _币种排行
EUR _数字货币市值
Near Protocol _币种排行
Official _BTC行情
Pyth Network _数字货币市值
牛来 _比特币行情
Avalanche _BTC行情
Internet _比特币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
Filecoin _数字货币市值
Wrapped _BTC行情
TQQQB _加密货币行情
波场 _比特币行情
United Stables _以太坊ETH价格
Midnight _BTC行情
Plasma _加密货币行情
Ethena _加密货币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _币种排行
Injective _BTC行情
Near Protocol _比特币行情
Solana _BTC行情
BitTensor _加密货币行情
Aster _币种排行
USD1 _数字货币市值
EUR _比特币
Ethena _比特币
MegaETH _比特币
Ether.fi _加密货币行情