24H 最高$0.001153
24H 最低$0.001027
今日开盘$0.001149
24H 成交量$76.69万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | — | -0.04% |
| 628 |
GASGas
|
$1.079 | $1.20 | $1.07 | $12.12万 | $7,605.47万 | -9.56% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.37亿 | -11.47% |
| 50 |
QNTQuant
|
$190.83 | $209.24 | $190.17 | $1,060.51万 | $24.44亿 | -6.32% |
| 196 |
SKYSky
|
$0.06295 | $0.06829 | $0.06257 | $100.86万 | $15.71亿 | -6.80% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 488 |
UVXYBUVXYB
|
$21.74 | $22.00 | $16.06 | $24.73万 | — | 29.41% |
| 48 |
SNXXBSNXXB
|
$3.31 | $5.56 | $3.09 | $1,092.24万 | — | -38.93% |
| 424 |
POLYXPolymesh
|
$0.03095 | $0.03363 | $0.03075 | $32.27万 | $3,750.59万 | -6.30% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.895 | $0.974 | $0.886 | $490.79万 | $16.50亿 | -7.92% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 512 |
EDENOpenEden
|
$0.05053 | $0.05754 | $0.04998 | $22.41万 | $1,037.15万 | -11.75% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $37.44亿 | -8.74% |
| 272 |
LINEALinea
|
$0.002167 | $0.002435 | $0.002148 | $63.02万 | $3,695.13万 | -10.64% |
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,045.92万 | -6.64% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
狗币 _BTC行情
Raydium _比特币行情
Ripple USD _加密货币行情
The Sandbox _比特币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _加密货币行情
Thena _数字货币市值
Aster _BTC行情
Starknet _数字货币市值
Artificial _BTC行情
EUR _数字货币市值
大零币 _加密货币行情
Celestia _BTC行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
币安币 _比特币行情
Gram _数字货币市值
达世币 _加密货币行情
瑞波币 _比特币行情
Plasma _比特币行情
Aave _加密货币行情
USDC _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Pepe _BTC行情
Zama _数字货币市值
币安币 _比特币行情
Celestia _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _数字货币市值
1000CAT _币种排行
PancakeSwap _比特币行情
BFUSD _数字货币市值
以太坊 _比特币行情
Aster _币种排行
比特现金 _加密货币行情
以太坊 _数字货币市值