24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011329 | $0.01133 | $0.011239 | $2.25万 | — | 0.35% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.47% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $186.93万 | $2.14亿 | 0.71% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $21.53亿 | -7.57% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $13.98亿 | -1.57% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.48万 | — | -2.20% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.69万 | — | -7.51% |
| 455 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.07% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.86% |
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.22万 | $848.99万 | 1.54% |
| 16 |
AVAXAvalanche
|
$8.356 | $8.75 | $8.07 | $3,560.25万 | $34.67亿 | -3.53% |
| 451 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | -0.77% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特现金 _比特币行情
Near Protocol _加密货币行情
艾达币 _加密货币行情
Sui _比特币行情
Polygon _数字货币市值
NBISB _比特币行情
Test _以太坊ETH价格
Injective _比特币行情
Pyth Network _比特币
THORChain _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Quant _比特币行情
MegaETH _币种排行
Prometeus _币种排行
Hedera _比特币
Aerodrome _数字货币市值
Initia _数字货币市值
Filecoin _数字货币市值
Aptos _以太坊ETH价格
Sui _数字货币市值
恒星币 _数字货币市值
波场 _数字货币市值
牛来 _加密货币行情
Polkadot _比特币
Uniswap _币种排行
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
NBISB _加密货币行情
Tether Gold _比特币
SNXXB _加密货币行情
Plasma _BTC行情
First Digital _比特币行情
Sophon _数字货币市值
Aptos _比特币
Caldera _比特币行情
大零币 _以太坊ETH价格
BENQI _币种排行
Filecoin _以太坊ETH价格
Test _币种排行