比特币实时
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0917
4.32% ≈ ￥0.60522 ($0.00)
更新于 2026-11-05 17:15:01
← 行情列表
24H 最高$0.0937
24H 最低$0.0877
今日开盘$0.0879
24H 成交量$82.34万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002292 +0.39% Espresso $0.08532 +7.09% Sky $0.06746 +2.21% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% HeliumHNT $4.67 +1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 KGST KGSTKGST $0.011241 $0.011255 $0.011235$1.44万 — 0.03%
644 GAS GASGas $1.172 $1.20 $1.15$9.45万 $7,605.47万 0.60%
456 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
107 BONK BONKBonk $0.00000304 $0.00000319 $0.00000299$238.48万 $2.37亿 -0.65%
37 QNT QNTQuant $204.45 $210.98 $193.40$1,416.12万 $24.44亿 4.88%
210 SKY SKYSky $0.06746 $0.0686 $0.06541$85.26万 $15.71亿 2.21%
390 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
597 UVXYB UVXYBUVXYB $16.32 $18.05 $16.06$13.19万 — -9.28%
66 SNXXB SNXXBSNXXB $5.01 $6.68 $4.93$670.17万 — -24.32%
438 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194$28.81万 $3,750.59万 1.64%
493 VSTB VSTBVSTB $118.5 $138.37 $117.58$22.44万 — -13.82%
395 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
81 DOT DOTPolkadot $0.957 $0.996 $0.937$401.87万 $16.50亿 0.63%
181 KSTRB KSTRBKSTRB $18.42 $18.78 $17.69$106.15万 — 1.88%
466 EDEN EDENOpenEden $0.05598 $0.05852 $0.05569$24.77万 $1,037.15万 0.41%
40 AVAX AVAXAvalanche $8.739 $9.16 $8.62$1,396.61万 $37.44亿 0.36%
300 LINEA LINEALinea $0.002367 $0.002447 $0.002334$51.38万 $3,695.13万 0.60%
481 POWR POWRPowerledger $0.0564 $0.0579 $0.0556$23.50万 $3,045.92万 -0.18%
548 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Raydium _币种排行 Space and Time _数字货币市值 Bubblemaps _数字货币市值 BABAB _以太坊ETH价格 Aerodrome _比特币 Uniswap _加密货币行情 Hyperliquid _数字货币市值 KORUB _数字货币市值 Filecoin _以太坊ETH价格 Sei _加密货币行情 USDC _BTC行情 艾达币 _BTC行情 波场 _比特币 Holo _比特币 Raydium _比特币行情 恒星币 _以太坊ETH价格 QQQB _BTC行情 Raydium _比特币 Space and Time _比特币行情 Chainlink _以太坊ETH价格 Injective _币种排行 MarsCoin _比特币 牛来 _数字货币市值 USDC _数字货币市值 Filecoin _以太坊ETH价格 Celestia _以太坊ETH价格 1000CAT _比特币行情 Tether Gold _BTC行情 BFUSD _比特币行情 Celestia _以太坊ETH价格 恒星币 _比特币 Virtuals _BTC行情 RWUSD _币种排行 Haedal _比特币行情 恒星币 _币种排行 应用链 _币种排行 NFPrompt _以太坊ETH价格 Gram _数字货币市值 Bubblemaps _加密货币行情 KORUB _币种排行