24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1186
24H 成交量$33.94万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $4.60万 | — | 0.07% |
| 637 |
GASGas
|
$1.169 | $1.20 | $1.15 | $9.91万 | $7,605.47万 | 0.95% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000297 | $269.85万 | $2.37亿 | 1.00% |
| 39 |
QNTQuant
|
$206.53 | $210.98 | $193.20 | $1,445.43万 | $24.44亿 | 5.75% |
| 181 |
SKYSky
|
$0.06736 | $0.0686 | $0.06541 | $106.41万 | $15.71亿 | 2.01% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
UVXYBUVXYB
|
$16.5 | $18.60 | $16.06 | $13.54万 | — | -11.05% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $672.14万 | — | -19.69% |
| 438 |
POLYXPolymesh
|
$0.03311 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 3.18% |
| 501 |
VSTBVSTB
|
$118.9 | $139.56 | $117.58 | $22.24万 | — | -14.47% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $410.01万 | $16.50亿 | 0.85% |
| 163 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.66 | $123.05万 | — | 3.85% |
| 482 |
EDENOpenEden
|
$0.05624 | $0.05852 | $0.05567 | $24.03万 | $1,037.15万 | -1.07% |
| 38 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.49 | $1,483.22万 | $37.44亿 | 2.42% |
| 316 |
LINEALinea
|
$0.002366 | $0.002447 | $0.002334 | $47.81万 | $3,695.13万 | 0.60% |
| 472 |
POWRPowerledger
|
$0.057 | $0.0579 | $0.0556 | $24.69万 | $3,045.92万 | 0.89% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Zama _比特币行情
QQQB _币种排行
EUR _以太坊ETH价格
BEB _加密货币行情
Solana _加密货币行情
莱特币 _币种排行
SOXSB _加密货币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
MarsCoin _币种排行
StraitsX XUSD _加密货币行情
Raydium _比特币行情
Stacks _加密货币行情
Uniswap _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
波场 _加密货币行情
达世币 _数字货币市值
NFPrompt _数字货币市值
Injective _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Artificial _比特币
Arbitrum _加密货币行情
瑞波币 _数字货币市值
Celestia _BTC行情
Hedera _比特币行情
BEAMX _币种排行
PAX Gold _比特币
Tether Gold _币种排行
PAX Gold _币种排行
应用链 _加密货币行情
Plasma _加密货币行情
KORUB _比特币行情
Aave _币种排行
Official Trump _数字货币市值
Sei _加密货币行情
Ethena _比特币行情
艾达币 _以太坊ETH价格