24H 最高$129.86
24H 最低$119.16
今日开盘$126.41
24H 成交量$169.78万
流通市值—
24H 涨跌额(-$2.47)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.50万 | — | -0.01% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $230.45万 | $2.37亿 | -0.33% |
| 40 |
QNTQuant
|
$203.88 | $210.98 | $197.05 | $1,357.60万 | $24.44亿 | 2.37% |
| 212 |
SKYSky
|
$0.06757 | $0.0686 | $0.06552 | $84.22万 | $15.71亿 | 2.05% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.08万 | — | -8.01% |
| 66 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $673.36万 | — | -22.39% |
| 410 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.33万 | $3,750.59万 | 1.85% |
| 486 |
VSTBVSTB
|
$120.25 | $138.37 | $117.58 | $22.38万 | — | -12.88% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $399.27万 | $16.50亿 | 0.42% |
| 189 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $99.33万 | — | 1.65% |
| 462 |
EDENOpenEden
|
$0.05574 | $0.05852 | $0.05565 | $24.82万 | $1,037.15万 | -1.31% |
| 38 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.62 | $1,370.44万 | $37.44亿 | 0.80% |
| 293 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $53.25万 | $3,695.13万 | 0.38% |
| 480 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.26万 | $3,045.92万 | 0.53% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sui _以太坊ETH价格
Thena _比特币
Initia _比特币
Bubblemaps _比特币行情
First Digital _BTC行情
Thena _比特币
Celestia _比特币
TQQQB _比特币
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
THORChain _比特币行情
Virtuals _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
PAX Gold _币种排行
EUR _比特币
RWUSD _比特币
大零币 _加密货币行情
First Digital _币种排行
1000CAT _比特币
Hedera _加密货币行情
Quant _数字货币市值
Pendle _以太坊ETH价格
Virtuals _比特币行情
Pepe _数字货币市值
TONToken _比特币
Internet _比特币行情
Pendle _数字货币市值
Aerodrome _BTC行情
BABAB _比特币
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _比特币
莱特币 _加密货币行情
应用链 _比特币行情
AAPLB _以太坊ETH价格
达世币 _币种排行
Stacks _以太坊ETH价格
1000CAT _加密货币行情