24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.56万 | — | 0.03% |
| 643 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.38万 | $7,605.47万 | -0.77% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $226.08万 | $2.37亿 | -1.95% |
| 41 |
QNTQuant
|
$203.67 | $210.98 | $197.05 | $1,307.19万 | $24.44亿 | 1.31% |
| 214 |
SKYSky
|
$0.06733 | $0.0686 | $0.06552 | $81.36万 | $15.71亿 | 0.93% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UVXYBUVXYB
|
$16.29 | $17.95 | $16.06 | $12.93万 | — | -8.17% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.60 | $4.93 | $664.60万 | — | -23.37% |
| 407 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.23万 | $3,750.59万 | 1.88% |
| 485 |
VSTBVSTB
|
$119.69 | $136.10 | $117.58 | $22.23万 | — | -12.06% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $384.85万 | $16.50亿 | -1.45% |
| 190 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $96.49万 | — | 2.21% |
| 462 |
EDENOpenEden
|
$0.05569 | $0.05852 | $0.05554 | $24.54万 | $1,037.15万 | -2.49% |
| 39 |
AVAXAvalanche
|
$8.763 | $9.16 | $8.62 | $1,340.63万 | $37.44亿 | 0.53% |
| 286 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $54.26万 | $3,695.13万 | -0.72% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.52万 | $3,045.92万 | 0.53% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _比特币
Render _BTC行情
THORChain _BTC行情
Raydium _加密货币行情
TQQQB _数字货币市值
AAPLB _比特币行情
Sui _BTC行情
SOXSB _BTC行情
BABAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _币种排行
Solana _比特币
Pudgy Penguins _比特币行情
Official Trump _BTC行情
Aave _数字货币市值
比特币 _币种排行
Polkadot _比特币
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _币种排行
Stacks _以太坊ETH价格
Artificial _数字货币市值
比特现金 _以太坊ETH价格
World Liberty _比特币行情
AMDB _数字货币市值
大零币 _BTC行情
达世币 _币种排行
瑞波币 _加密货币行情
Official Trump _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
Ripple USD _加密货币行情
大零币 _比特币
Render _比特币行情
Celo _加密货币行情
币安币 _BTC行情
Avalanche _币种排行