24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0466
24H 成交量$80.20万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | — | -0.04% |
| 615 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $261.51万 | $2.15亿 | -8.47% |
| 54 |
QNTQuant
|
$188.4 | $209.24 | $188.09 | $1,093.94万 | $22.96亿 | -7.57% |
| 181 |
SKYSky
|
$0.06378 | $0.06829 | $0.06257 | $119.96万 | $14.83亿 | -4.83% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 679 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.99万 | — | -4.98% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $489.70万 | $15.52亿 | -4.38% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 490 |
EDENOpenEden
|
$0.05133 | $0.0572 | $0.04998 | $26.70万 | $935.50万 | -8.88% |
| 43 |
AVAXAvalanche
|
$8.3 | $8.86 | $8.13 | $1,456.77万 | $34.87亿 | -6.02% |
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 471 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -4.89% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
瑞波币 _币种排行
Polygon _比特币行情
DRAMB _BTC行情
狗币 _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
United Stables _BTC行情
币安币 _BTC行情
StraitsX XUSD _加密货币行情
牛来 _加密货币行情
Polkadot _币种排行
StraitsX XUSD _比特币行情
World Liberty _加密货币行情
World Liberty _BTC行情
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _数字货币市值
狗币 _BTC行情
Tether Gold _比特币
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
Injective _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _币种排行
Gram _比特币
Pudgy Penguins _BTC行情
Thena _比特币
Pump.fun _比特币行情
达世币 _BTC行情
达世币 _比特币
Thena _比特币行情
Ether.fi _数字货币市值
Ripple USD _BTC行情
USD1 _BTC行情
Uniswap _比特币行情
Tether Gold _数字货币市值
THORChain _数字货币市值
Injective _币种排行
KORUB _BTC行情