24H 最高$85.28
24H 最低$81.19
今日开盘$81.19
24H 成交量$38.24万
流通市值—
24H 涨跌额($3.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011235 | $1.41万 | — | 0.06% |
| 644 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 107 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $237.25万 | $2.37亿 | -0.65% |
| 37 |
QNTQuant
|
$204.96 | $210.98 | $194.06 | $1,403.27万 | $24.44亿 | 5.46% |
| 211 |
SKYSky
|
$0.06771 | $0.0686 | $0.06542 | $83.76万 | $15.71亿 | 3.31% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
UVXYBUVXYB
|
$16.33 | $18.05 | $16.06 | $13.20万 | — | -9.53% |
| 64 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $672.53万 | — | -22.34% |
| 434 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.89万 | $3,750.59万 | 1.76% |
| 486 |
VSTBVSTB
|
$119.96 | $138.37 | $117.58 | $22.72万 | — | -12.15% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $397.49万 | $16.50亿 | 0.84% |
| 184 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $103.17万 | — | 2.22% |
| 464 |
EDENOpenEden
|
$0.05589 | $0.05852 | $0.05569 | $24.78万 | $1,037.15万 | -0.69% |
| 41 |
AVAXAvalanche
|
$8.768 | $9.16 | $8.62 | $1,386.80万 | $37.44亿 | 0.46% |
| 295 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $52.42万 | $3,695.13万 | 0.68% |
| 484 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0556 | $23.10万 | $3,045.92万 | -0.18% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
BEB _数字货币市值
Quant _比特币
BFUSD _币种排行
Bubblemaps _比特币行情
World Liberty _BTC行情
Haedal _BTC行情
Sei _比特币行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _币种排行
Plasma _加密货币行情
Virtuals _数字货币市值
Ripple USD _比特币行情
LayerZero _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
RWUSD _数字货币市值
Bubblemaps _BTC行情
波场 _数字货币市值
Aave _比特币行情
波场 _比特币
狗币 _加密货币行情
Uniswap _加密货币行情
Plasma _BTC行情
1000CAT _币种排行
First Digital _以太坊ETH价格
Arbitrum _币种排行
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
EUR _比特币行情
Celo _币种排行
大零币 _比特币
Artificial _币种排行
Ethena _以太坊ETH价格