24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007314
24H 成交量$307.53万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 642 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.68% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 112 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $223.49万 | $2.37亿 | -1.62% |
| 39 |
QNTQuant
|
$202.6 | $210.98 | $197.05 | $1,326.63万 | $24.44亿 | 0.85% |
| 214 |
SKYSky
|
$0.06708 | $0.0686 | $0.06552 | $82.91万 | $15.71亿 | 0.72% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $12.86万 | — | -7.24% |
| 65 |
SNXXBSNXXB
|
$5.08 | $6.51 | $4.93 | $663.96万 | — | -21.97% |
| 403 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.89万 | $3,750.59万 | 1.94% |
| 486 |
VSTBVSTB
|
$119.78 | $134.98 | $117.58 | $22.02万 | — | -10.38% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $382.53万 | $16.50亿 | -1.65% |
| 192 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.67万 | — | 2.21% |
| 470 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05554 | $23.80万 | $1,037.15万 | -2.32% |
| 41 |
AVAXAvalanche
|
$8.764 | $9.16 | $8.62 | $1,319.26万 | $37.44亿 | 0.60% |
| 283 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $54.93万 | $3,695.13万 | -0.59% |
| 477 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.34万 | $3,045.92万 | 0.89% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
United Stables _币种排行
Huma Finance _数字货币市值
BFUSD _BTC行情
1000CAT _数字货币市值
TONToken _比特币行情
Uniswap _BTC行情
莱特币 _数字货币市值
QQQB _比特币行情
TONToken _比特币
Render _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _BTC行情
Filecoin _比特币行情
Aerodrome _币种排行
Initia _数字货币市值
Celo _数字货币市值
Plasma _比特币
达世币 _以太坊ETH价格
Polygon _BTC行情
瑞波币 _BTC行情
TQQQB _比特币行情
Holo _币种排行
Polygon _BTC行情
Holo _数字货币市值
Ethena _比特币行情
NFPrompt _BTC行情
Celo _币种排行
SNXXB _加密货币行情
Space and Time _BTC行情
应用链 _以太坊ETH价格
Sei _比特币行情
大零币 _BTC行情
NFPrompt _币种排行
Thena _加密货币行情
Ondo _币种排行
Tezos _币种排行
USD1 _比特币
以太坊 _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格