24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 616 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 54 |
QNTQuant
|
$189.71 | $209.24 | $188.09 | $1,092.38万 | $22.96亿 | -6.59% |
| 181 |
SKYSky
|
$0.06369 | $0.06829 | $0.06257 | $119.78万 | $14.83亿 | -4.81% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
UVXYBUVXYB
|
$22.73 | $23.34 | $16.06 | $41.39万 | — | 40.74% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 679 |
VSTBVSTB
|
$113.6 | $121.79 | $110.66 | $5.99万 | — | -4.05% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $490.72万 | $15.52亿 | -4.50% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 490 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $26.76万 | $935.50万 | -8.20% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,458.22万 | $34.87亿 | -5.94% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena _币种排行
Quant _比特币行情
FOGO _比特币行情
Pendle _加密货币行情
Aerodrome _比特币
Aave _BTC行情
Quant _比特币
Solana _加密货币行情
Sui _比特币
Solana _BTC行情
BFUSD _数字货币市值
THORChain _币种排行
Chainlink _比特币
Raydium _BTC行情
Polkadot _比特币
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Avalanche _以太坊ETH价格
SOXSB _BTC行情
TONToken _以太坊ETH价格
Aave _比特币
Ripple USD _数字货币市值
Avalanche _比特币行情
Celo _以太坊ETH价格
恒星币 _BTC行情
Pendle _BTC行情
BEAMX _以太坊ETH价格
FOGO _数字货币市值
KORUB _比特币行情
StraitsX XUSD _比特币
Celo _加密货币行情
Pepe _比特币
狗币 _比特币
RWUSD _比特币行情
Arbitrum _BTC行情
World Liberty _以太坊ETH价格
Celestia _比特币行情
Aerodrome _比特币行情
BEB _比特币行情
Ondo _币种排行