比特币实时
行情总览
PERP

Perpetual Protocol

PERP · 美元计价
$0.125
4.69% ≈ ￥0.825 ($0.01)
更新于 2026-11-05 14:50:02
← 行情列表
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Solayer $0.0566 -0.70% SynFutures $0.002751 +1.07% DIA $0.1464 -1.68% Lombard $0.1139 +3.64% KusamaKSM $3.46 +1.77% MetalMTL $0.2654 +1.07% ARPA Chain $0.01006 +1.31% SKUUB $14.8 -14.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 KGST KGSTKGST $0.011248 $0.011255 $0.011235$4.88万 — 0.07%
637 GAS GASGas $1.169 $1.20 $1.15$9.95万 $7,605.47万 0.95%
454 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
253 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
103 BONK BONKBonk $0.00000302 $0.00000319 $0.00000297$271.40万 $2.37亿 0.33%
39 QNT QNTQuant $206.95 $210.98 $193.20$1,442.75万 $24.44亿 6.06%
183 SKY SKYSky $0.0673 $0.0686 $0.06541$106.25万 $15.71亿 1.85%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
593 UVXYB UVXYBUVXYB $16.46 $18.61 $16.06$13.53万 — -11.32%
67 SNXXB SNXXBSNXXB $5.16 $6.68 $4.93$670.68万 — -20.00%
438 POLYX POLYXPolymesh $0.03309 $0.03363 $0.03194$28.75万 $3,750.59万 3.18%
501 VSTB VSTBVSTB $118.57 $139.56 $117.58$22.25万 — -14.72%
399 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
82 DOT DOTPolkadot $0.949 $0.996 $0.937$412.23万 $16.50亿 0.53%
163 KSTRB KSTRBKSTRB $18.33 $18.78 $17.61$123.79万 — 3.79%
482 EDEN EDENOpenEden $0.05624 $0.05852 $0.05567$24.09万 $1,037.15万 -1.21%
37 AVAX AVAXAvalanche $8.795 $9.16 $8.49$1,484.78万 $37.44亿 2.48%
319 LINEA LINEALinea $0.002366 $0.002447 $0.002334$47.61万 $3,695.13万 0.77%
471 POWR POWRPowerledger $0.0571 $0.0579 $0.0556$24.71万 $3,045.92万 1.24%
552 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Sui _比特币 Raydium _BTC行情 1000CAT _加密货币行情 恒星币 _比特币行情 MarsCoin _以太坊ETH价格 MarsCoin _比特币 BEAMX _以太坊ETH价格 Sei _比特币行情 Plasma _BTC行情 Celestia _比特币行情 Ethena _以太坊ETH价格 PAX Gold _币种排行 比特币 _比特币行情 Space and Time _比特币 Virtuals _以太坊ETH价格 KORUB _比特币行情 Space and Time _加密货币行情 TQQQB _BTC行情 以太坊 _币种排行 狗币 _数字货币市值 BEAMX _加密货币行情 Bittensor _加密货币行情 Hyperliquid _比特币行情 Chainlink _加密货币行情 BABAB _以太坊ETH价格 Stacks _比特币行情 比特现金 _加密货币行情 牛来 _数字货币市值 Ripple USD _加密货币行情 瑞波币 _加密货币行情 牛来 _BTC行情 Starknet _比特币 NFPrompt _加密货币行情 Aster _数字货币市值 NFPrompt _BTC行情 Sui _数字货币市值 Injective _比特币行情 TONToken _加密货币行情 RWUSD _BTC行情 Gram _以太坊ETH价格