24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0377
24H 成交量$64.89万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.51万 | — | 0.03% |
| 647 |
GASGas
|
$1.163 | $1.20 | $1.15 | $8.97万 | $7,605.47万 | -0.26% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 112 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $221.77万 | $2.37亿 | -0.98% |
| 40 |
QNTQuant
|
$202.33 | $210.98 | $197.05 | $1,303.32万 | $24.44亿 | 0.35% |
| 212 |
SKYSky
|
$0.06689 | $0.0686 | $0.06552 | $84.46万 | $15.71亿 | 1.07% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.71万 | — | -6.84% |
| 65 |
SNXXBSNXXB
|
$5.01 | $6.40 | $4.93 | $658.72万 | — | -21.60% |
| 404 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.49万 | $3,750.59万 | 1.95% |
| 487 |
VSTBVSTB
|
$119.6 | $133.83 | $117.58 | $21.93万 | — | -10.63% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.937 | $376.38万 | $16.50亿 | -0.94% |
| 194 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.06万 | — | 2.32% |
| 468 |
EDENOpenEden
|
$0.05541 | $0.05852 | $0.05541 | $23.94万 | $1,037.15万 | -2.36% |
| 41 |
AVAXAvalanche
|
$8.751 | $9.16 | $8.62 | $1,300.28万 | $37.44亿 | 0.95% |
| 279 |
LINEALinea
|
$0.002354 | $0.002447 | $0.002334 | $55.16万 | $3,695.13万 | -0.51% |
| 473 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.43万 | $3,045.92万 | 0.36% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Near Protocol _数字货币市值
牛来 _数字货币市值
MarsCoin _比特币
Tezos _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _币种排行
Holo _BTC行情
Aerodrome _BTC行情
Sei _比特币行情
EUR _币种排行
Solana _比特币行情
Pendle _数字货币市值
Injective _加密货币行情
Internet _加密货币行情
Tezos _数字货币市值
Pudgy Penguins _比特币
艾达币 _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
BEB _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _BTC行情
Ethena _比特币行情
Pump.fun _数字货币市值
Bittensor _BTC行情
Hyperliquid _BTC行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
Internet _数字货币市值
TONToken _加密货币行情
Celo _币种排行
Internet _比特币行情
USDC _币种排行
Aptos _加密货币行情