24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00429
24H 成交量$23.98万
流通市值$1,175.92万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 507 |
EDENOpenEden
|
$0.0505 | $0.0572 | $0.04998 | $23.78万 | $935.50万 | -10.06% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
Uniswap _比特币行情
Celestia _BTC行情
比特现金 _数字货币市值
USDC _比特币行情
Starknet _以太坊ETH价格
Bittensor _比特币行情
以太坊 _比特币行情
INTWB _数字货币市值
瑞波币 _数字货币市值
Quant _比特币
USDC _币种排行
USDC _比特币行情
Bittensor _数字货币市值
Holo _比特币行情
Render _币种排行
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
达世币 _数字货币市值
Pump.fun _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
LayerZero _加密货币行情
Raydium _BTC行情
艾达币 _币种排行
Gram _比特币
SOXSB _数字货币市值
瑞波币 _币种排行
Stacks _数字货币市值
Gram _数字货币市值
Pepe _以太坊ETH价格
USDC _BTC行情
QQQB _比特币行情
以太坊 _比特币行情
Worldcoin _币种排行
Artificial _数字货币市值
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Aerodrome _比特币行情
First Digital _BTC行情