比特币实时
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1829
-4.29% ≈ ￥1.2071 (-$0.01)
更新于 2026-11-05 22:55:01
← 行情列表
24H 最高$0.1951
24H 最低$0.1819
今日开盘$0.1911
24H 成交量$124.25万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2615.62 -0.65% Espresso $0.0798 -0.78% GAL (migrated to Gravity - G) $2.542 +1.48% Peanut the SquirrelPNUT $0.0364 -6.43% MegaETH $0.04624 -1.91% KaminoKMNO $0.0351 +4.84% APPB $363 +39.88% TrueUSDTUSD $0.9995 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 KGST KGSTKGST $0.011241 $0.011255 $0.011237$1.44万 — 0.02%
650 GAS GASGas $1.129 $1.20 $1.13$9.37万 $7,605.47万 -3.83%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
115 BONK BONKBonk $0.00000293 $0.00000319 $0.00000293$203.40万 $2.37亿 -5.18%
47 QNT QNTQuant $199.62 $210.98 $198.19$1,128.62万 $24.44亿 -2.60%
205 SKY SKYSky $0.06572 $0.0686 $0.06464$87.04万 $15.71亿 -1.62%
392 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
575 UVXYB UVXYBUVXYB $18.54 $18.57 $16.06$15.45万 — 10.10%
58 SNXXB SNXXBSNXXB $4.01 $6.18 $3.90$761.35万 — -32.83%
413 POLYX POLYXPolymesh $0.03219 $0.03363 $0.03213$30.98万 $3,750.59万 -1.11%
597 VSTB VSTBVSTB $115.14 $125.94 $114.07$13.78万 — -8.58%
395 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
79 DOT DOTPolkadot $0.934 $0.996 $0.925$426.44万 $16.50亿 -4.30%
185 KSTRB KSTRBKSTRB $18.15 $19.28 $17.69$97.32万 — -0.33%
536 EDEN EDENOpenEden $0.0538 $0.05852 $0.05366$18.10万 $1,037.15万 -5.94%
43 AVAX AVAXAvalanche $8.556 $9.16 $8.54$1,257.64万 $37.44亿 -3.39%
268 LINEA LINEALinea $0.002297 $0.002447 $0.002282$58.18万 $3,695.13万 -3.81%
476 POWR POWRPowerledger $0.0554 $0.0579 $0.0551$23.10万 $3,045.92万 -2.47%
545 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Chainlink _比特币 Sui _比特币行情 Pepe _数字货币市值 INTWB _加密货币行情 Aster _比特币 Arbitrum _BTC行情 Tether Gold _币种排行 币安币 _币种排行 Arbitrum _比特币行情 Artificial _加密货币行情 Initia _加密货币行情 Polkadot _币种排行 PAX Gold _以太坊ETH价格 狗币 _数字货币市值 Hedera _数字货币市值 Tezos _比特币 PancakeSwap _加密货币行情 BEAMX _币种排行 Sei _数字货币市值 Pendle _币种排行 Artificial _比特币行情 Gram _加密货币行情 Space and Time _加密货币行情 Cosmos Hub _BTC行情 Huma Finance _BTC行情 Chainlink _以太坊ETH价格 EUR _加密货币行情 Space and Time _以太坊ETH价格 大零币 _比特币 Aave _币种排行 Plasma _以太坊ETH价格 Gram _比特币 1000CAT _数字货币市值 莱特币 _比特币行情 Pendle _数字货币市值 1000CAT _比特币 Hedera _加密货币行情 Quant _币种排行 PAX Gold _币种排行 NFPrompt _加密货币行情