比特币实时
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004345
-1.30% ≈ ￥0.028677 (-$0.00)
更新于 2026-11-05 18:00:03
← 行情列表
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004402
24H 成交量$1,838.13万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9994 +0.00% StraitsX XUSD $1.0008 -0.04% 艾达币ADA $0.199 +4.13% Strategy (bStocks Tokenized StMSTRB $143.54 +4.60% Aave $133.7 +2.10% EUR $1.124 -0.28% QuantQNT $205.47 +5.41% Alphabet (bStocks Tokenized StGOOGLB $291.58 +3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 KGST KGSTKGST $0.011242 $0.011255 $0.011235$1.41万 — 0.01%
645 GAS GASGas $1.17 $1.20 $1.15$9.39万 $7,605.47万 0.60%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
108 BONK BONKBonk $0.00000306 $0.00000319 $0.00000299$235.61万 $2.37亿 -0.33%
37 QNT QNTQuant $205.47 $210.98 $194.75$1,400.46万 $24.44亿 5.41%
212 SKY SKYSky $0.06768 $0.0686 $0.06552$84.17万 $15.71亿 2.95%
386 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
597 UVXYB UVXYBUVXYB $16.28 $17.95 $16.06$13.23万 — -8.59%
64 SNXXB SNXXBSNXXB $5.16 $6.68 $4.93$675.72万 — -21.94%
416 POLYX POLYXPolymesh $0.03303 $0.03363 $0.03194$31.12万 $3,750.59万 2.04%
483 VSTB VSTBVSTB $120.33 $138.37 $117.58$22.47万 — -12.70%
390 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.959 $0.996 $0.937$394.21万 $16.50亿 0.84%
185 KSTRB KSTRBKSTRB $18.43 $18.78 $17.69$101.11万 — 1.60%
461 EDEN EDENOpenEden $0.05576 $0.05852 $0.05569$24.75万 $1,037.15万 -1.31%
41 AVAX AVAXAvalanche $8.769 $9.16 $8.62$1,377.83万 $37.44亿 0.94%
294 LINEA LINEALinea $0.002366 $0.002447 $0.002334$53.15万 $3,695.13万 0.51%
474 POWR POWRPowerledger $0.0562 $0.0579 $0.0556$23.79万 $3,045.92万 -0.71%
548 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
AAPLB _币种排行 SNXXB _币种排行 比特币 Starknet _比特币 THORChain _数字货币市值 Raydium _加密货币行情 Pump.fun _比特币行情 Ripple USD _比特币行情 以太坊 _以太坊ETH价格 Pudgy Penguins _币种排行 Hedera _加密货币行情 Uniswap _BTC行情 Space and Time _加密货币行情 Polkadot _比特币行情 BFUSD _BTC行情 Arbitrum _比特币行情 BEB _比特币行情 恒星币 _以太坊ETH价格 Tether Gold _币种排行 Sei _加密货币行情 THORChain _数字货币市值 Sei _BTC行情 Pudgy Penguins _以太坊ETH价格 Sui _数字货币市值 Arbitrum _币种排行 狗币 _以太坊ETH价格 Aerodrome _加密货币行情 Uniswap _币种排行 BABAB _数字货币市值 以太坊 _比特币 Quant _币种排行 应用链 _比特币 StraitsX XUSD _币种排行 Zama _加密货币行情 BEAMX _以太坊ETH价格 Celo _币种排行 大零币 _币种排行 币安币 _比特币 1000CAT _数字货币市值 Avalanche _币种排行