24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.26% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 111 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $224.57万 | $2.37亿 | -2.27% |
| 42 |
QNTQuant
|
$202.92 | $210.98 | $197.05 | $1,303.35万 | $24.44亿 | 1.13% |
| 213 |
SKYSky
|
$0.06735 | $0.0686 | $0.06552 | $81.90万 | $15.71亿 | 1.04% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
UVXYBUVXYB
|
$16.27 | $17.95 | $16.06 | $12.92万 | — | -7.66% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.55 | $4.93 | $664.10万 | — | -22.67% |
| 405 |
POLYXPolymesh
|
$0.03319 | $0.03363 | $0.03194 | $31.59万 | $3,750.59万 | 2.38% |
| 484 |
VSTBVSTB
|
$120.22 | $136.10 | $117.58 | $22.23万 | — | -11.67% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.27万 | $16.50亿 | -1.34% |
| 192 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $95.09万 | — | 2.27% |
| 462 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $24.76万 | $1,037.15万 | -2.32% |
| 39 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.62 | $1,330.19万 | $37.44亿 | 0.63% |
| 284 |
LINEALinea
|
$0.002363 | $0.002447 | $0.002334 | $54.55万 | $3,695.13万 | -0.59% |
| 473 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0556 | $23.59万 | $3,045.92万 | 1.07% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SOXSB _加密货币行情
BABAB _比特币行情
Near Protocol _比特币行情
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Pepe _BTC行情
KORUB _BTC行情
AMDB _数字货币市值
莱特币 _加密货币行情
1000CAT _币种排行
比特现金 _比特币
Tether Gold _币种排行
Initia _币种排行
艾达币 _BTC行情
Aerodrome _加密货币行情
AAPLB _比特币行情
Aave _BTC行情
Ethena _比特币行情
Polygon _比特币行情
Huma Finance _数字货币市值
Official Trump _比特币
Polkadot _比特币行情
USD1 _以太坊ETH价格
Space and Time _BTC行情
BEB _比特币
Avalanche _BTC行情
Solana _比特币
QQQB _比特币
Quant _比特币
TQQQB _币种排行
TONToken _加密货币行情
Aerodrome _加密货币行情
LayerZero _比特币行情
AAPLB _比特币
以太坊 _数字货币市值
Uniswap _比特币
BEB _比特币
瑞波币 _以太坊ETH价格