比特币实时
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.07001
7.33% ≈ ￥0.462066 ($0.00)
更新于 2026-11-11 12:55:02
← 行情列表
24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06523
24H 成交量$390.69万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.05043 +2.58% CEA Industries (bStocks TokeniBNCB $4.59 -4.38% 牛来 (Niu Lai) $0.05876 +5.53% NFPrompt $0.00181 -65.85% Binance Staked SOLBNSOL $94.4 -3.58% Sophon $0.00129 -5.15% Tesla (bStocks Tokenized StockTSLAB $384.94 +2.05% Act I : The AI Prophecy $0.00962 -3.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 KGST KGSTKGST $0.011249 $0.01135 $0.011239$2.19万 — -0.32%
638 GAS GASGas $1.052 $1.07 $1.03$9.49万 $6,714.17万 -0.38%
461 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
261 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
109 BONK BONKBonk $0.00000284 $0.00000287 $0.00000272$215.81万 $2.14亿 0.35%
39 QNT QNTQuant $179.9 $192.86 $176.27$1,334.42万 $21.53亿 -6.06%
169 SKY SKYSky $0.05974 $0.06177 $0.0595$113.29万 $13.98亿 -2.35%
390 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
578 UVXYB UVXYBUVXYB $17.89 $19.66 $17.86$14.64万 — -2.88%
68 SNXXB SNXXBSNXXB $3.79 $3.90 $3.19$544.46万 — 3.84%
397 POLYX POLYXPolymesh $0.03051 $0.03097 $0.02986$33.38万 $3,441.13万 0.26%
675 VSTB VSTBVSTB $133.28 $134.64 $129.21$4.69万 — -0.23%
393 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,441.98万 -3.13%
88 DOT DOTPolkadot $0.846 $0.87 $0.831$336.84万 $14.41亿 -0.59%
427 KSTRB KSTRBKSTRB $18.27 $18.51 $18.09$29.70万 — -0.71%
556 EDEN EDENOpenEden $0.04732 $0.04772 $0.04573$17.37万 $848.99万 0.87%
20 AVAX AVAXAvalanche $8.457 $8.62 $8.07$3,137.72万 $34.67亿 -1.20%
433 LINEA LINEALinea $0.002088 $0.002118 $0.002017$29.17万 $3,166.97万 0.68%
575 POWR POWRPower Ledger $0.052 $0.0526 $0.0503$14.92万 $2,710.41万 0.19%
550 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
BENQI _比特币 波场 _加密货币行情 PAX Gold _数字货币市值 NBISB _币种排行 Chainlink _加密货币行情 莱特币 _加密货币行情 Near Protocol _比特币行情 比特现金 _以太坊ETH价格 Official _比特币行情 Aster _以太坊ETH价格 BENQI _比特币 USD.AI _币种排行 OFFICIAL TRUMP _数字货币市值 BFUSD _BTC行情 莱特币 _加密货币行情 Aave _币种排行 NBISB _币种排行 Arbitrum _币种排行 Injective _加密货币行情 SNXXB _BTC行情 USDC _以太坊ETH价格 USD1 _以太坊ETH价格 Aster _BTC行情 KORUB _比特币 Ethena _BTC行情 Avalanche _BTC行情 TQQQB _比特币 莱特币 _数字货币市值 Bubblemaps _加密货币行情 BFUSD _加密货币行情 Act I : The _比特币 OFFICIAL TRUMP _比特币行情 Filecoin _比特币 BitTensor _币种排行 Hedera _比特币 恒星币 _数字货币市值 ONEchain _币种排行 BENQI _以太坊ETH价格 BENQI _BTC行情 Wrapped _比特币